Energy Income Etf Price History
ENI-UN Etf | CAD 1.64 0.10 5.75% |
If you're considering investing in Energy Etf, it is important to understand the factors that can impact its price. As of today, the current price of Energy Income stands at 1.64, as last reported on the 3rd of December, with the highest price reaching 1.76 and the lowest price hitting 1.64 during the day. At this point, Energy Income is risky. Energy Income secures Sharpe Ratio (or Efficiency) of 0.0634, which denotes the etf had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Energy Income, which you can use to evaluate the volatility of the entity. Please confirm Energy Income's Mean Deviation of 1.1, coefficient of variation of 1576.9, and Downside Deviation of 3.76 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Energy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Energy |
Sharpe Ratio = 0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ENI-UN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Energy Income is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Income by adding it to a well-diversified portfolio.
Energy Income Etf Price History Chart
There are several ways to analyze Energy Income Etf price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 1.74 |
Lowest Price | September 16, 2024 | 1.49 |
Energy Income December 3, 2024 Etf Price Synopsis
Various analyses of Energy Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Etf. It can be used to describe the percentage change in the price of Energy Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Etf.Energy Income Price Action Indicator | (0.11) | |
Energy Income Price Daily Balance Of Power | (0.83) | |
Energy Income Price Rate Of Daily Change | 0.94 |
Energy Income December 3, 2024 Etf Price Analysis
Energy Etf Price History Data
The price series of Energy Income for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.25 with a coefficient of variation of 4.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.65. The median price for the last 90 days is 1.68. The company completed dividends distribution on 2019-08-29.Open | High | Low | Close | Volume | ||
12/03/2024 | 1.74 | 1.76 | 1.64 | 1.64 | ||
12/02/2024 | 1.74 | 1.76 | 1.64 | 1.64 | 19,853 | |
11/29/2024 | 1.70 | 1.74 | 1.70 | 1.74 | 9,500 | |
11/28/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 2,400 | |
11/27/2024 | 1.72 | 1.72 | 1.69 | 1.69 | 26,900 | |
11/26/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/25/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/22/2024 | 1.74 | 1.74 | 1.70 | 1.70 | 300.00 | |
11/21/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 100.00 | |
11/20/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
11/19/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
11/18/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 | |
11/15/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 | |
11/14/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/13/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 700.00 | |
11/12/2024 | 1.69 | 1.74 | 1.69 | 1.74 | 2,200 | |
11/11/2024 | 1.69 | 1.70 | 1.69 | 1.69 | 4,100 | |
11/08/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/07/2024 | 1.75 | 1.75 | 1.70 | 1.70 | 300.00 | |
11/06/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
11/05/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
11/04/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 2,700 | |
11/01/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 | |
10/31/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
10/30/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 300.00 | |
10/29/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,500 | |
10/28/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/25/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 200.00 | |
10/24/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
10/23/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
10/22/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 | |
10/21/2024 | 1.69 | 1.70 | 1.69 | 1.70 | 2,800 | |
10/18/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
10/17/2024 | 1.68 | 1.69 | 1.68 | 1.68 | 7,600 | |
10/16/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 | |
10/15/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 400.00 | |
10/11/2024 | 1.65 | 1.67 | 1.65 | 1.67 | 1,300 | |
10/10/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/09/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/08/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/07/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/04/2024 | 1.62 | 1.65 | 1.61 | 1.65 | 2,000 | |
10/03/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 100.00 | |
10/02/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 700.00 | |
10/01/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 2,100 | |
09/30/2024 | 1.63 | 1.64 | 1.62 | 1.64 | 2,100 | |
09/27/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
09/26/2024 | 1.65 | 1.66 | 1.65 | 1.66 | 2,900 | |
09/25/2024 | 1.64 | 1.66 | 1.64 | 1.66 | 3,200 | |
09/24/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 5,000 | |
09/23/2024 | 1.58 | 1.65 | 1.57 | 1.61 | 1,800 | |
09/20/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
09/19/2024 | 1.54 | 1.56 | 1.54 | 1.56 | 900.00 | |
09/18/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 | |
09/17/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
09/16/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 700.00 | |
09/13/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 | |
09/12/2024 | 1.54 | 1.54 | 1.52 | 1.52 | 300.00 | |
09/11/2024 | 1.50 | 1.55 | 1.50 | 1.51 | 1,600 | |
09/10/2024 | 1.56 | 1.65 | 1.56 | 1.65 | 800.00 | |
09/09/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 800.00 |
About Energy Income Etf history
Energy Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Income stock prices may prove useful in developing a viable investing in Energy Income
Energy Income Fund is a close ended equity mutual fund launched by Artemis Investment Management Limited. Energy Income Fund was formed on August 29, 2005 and is domiciled in Canada. ENERGY INCOME operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.
Energy Income Etf Technical Analysis
Energy Income technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Energy Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Income's price direction in advance. Along with the technical and fundamental analysis of Energy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0547 | |||
Jensen Alpha | 0.1097 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0013 | |||
Treynor Ratio | 1.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Energy Etf
Energy Income financial ratios help investors to determine whether Energy Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Income security.