Cullen Enhanced Equity Fund Price History
ENHNX Fund | USD 10.84 0.09 0.84% |
Below is the normalized historical share price chart for Cullen Enhanced Equity extending back to December 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cullen Enhanced stands at 10.84, as last reported on the 1st of March, with the highest price reaching 10.84 and the lowest price hitting 10.84 during the day.
If you're considering investing in Cullen Mutual Fund, it is important to understand the factors that can impact its price. Cullen Enhanced Equity secures Sharpe Ratio (or Efficiency) of -0.0173, which signifies that the fund had a -0.0173 % return per unit of risk over the last 3 months. Cullen Enhanced Equity exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cullen Enhanced's Risk Adjusted Performance of (0.0007), mean deviation of 0.5049, and Downside Deviation of 0.7982 to double-check the risk estimate we provide.
Cullen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cullen |
Sharpe Ratio = -0.0173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENHNX |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cullen Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cullen Enhanced by adding Cullen Enhanced to a well-diversified portfolio.
Cullen Enhanced Mutual Fund Price History Chart
There are several ways to analyze Cullen Enhanced Equity Fund price data. The simplest method is using a basic Cullen candlestick price chart, which shows Cullen Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 10.98 |
Lowest Price | December 19, 2024 | 10.13 |
Cullen Enhanced March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Cullen Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cullen Mutual Fund. It can be used to describe the percentage change in the price of Cullen Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cullen Mutual Fund.Cullen Enhanced Price Rate Of Daily Change | 1.01 | |
Cullen Enhanced Price Action Indicator | 0.04 |
Cullen Enhanced March 1, 2025 Mutual Fund Price Analysis
Cullen Mutual Fund Price History Data
The price series of Cullen Enhanced for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.85 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.57. The median price for the last 90 days is 10.6. The company completed dividends distribution on 03/30/2020.Open | High | Low | Close | Volume | ||
02/28/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
02/27/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
02/26/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/25/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
02/24/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/21/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
02/20/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
02/19/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
02/18/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
02/14/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
02/13/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
02/12/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/11/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
02/10/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/07/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/06/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
02/05/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
02/04/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/03/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
01/31/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
01/30/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/29/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
01/28/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/27/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/24/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/23/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
01/22/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
01/21/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/17/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
01/16/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/15/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
01/14/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/13/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/10/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/08/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/07/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/06/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/03/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/02/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/31/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/27/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/26/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
12/24/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/23/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/20/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/19/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/18/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/17/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/16/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/12/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
12/11/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/10/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
12/09/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/06/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
12/05/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
12/04/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
12/03/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
12/02/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/29/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 |
About Cullen Enhanced Mutual Fund history
Cullen Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cullen Enhanced Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cullen Enhanced stock prices may prove useful in developing a viable investing in Cullen Enhanced
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in dividend paying common stocks of medium-capitalization companies and large-capitalization companies . It may invest up to 30 percent of its assets in foreign securities.
Cullen Enhanced Mutual Fund Technical Analysis
Cullen Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Cullen Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cullen Enhanced's price direction in advance. Along with the technical and fundamental analysis of Cullen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.0003) | |||
Total Risk Alpha | 0.0108 | |||
Sortino Ratio | 0.0171 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cullen Mutual Fund
Cullen Enhanced financial ratios help investors to determine whether Cullen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cullen with respect to the benefits of owning Cullen Enhanced security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |