MTrack Energy (Thailand) Price History

ENGY Etf  THB 4.41  0.06  1.34%   
If you're considering investing in MTrack Etf, it is important to understand the factors that can impact its price. As of today, the current price of MTrack Energy stands at 4.41, as last reported on the 21st of December, with the highest price reaching 4.46 and the lowest price hitting 4.39 during the day. MTrack Energy ETF has Sharpe Ratio of -0.18, which conveys that the entity had a -0.18% return per unit of risk over the last 3 months. MTrack Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MTrack Energy's Mean Deviation of 0.7151, risk adjusted performance of (0.12), and Standard Deviation of 0.9672 to check out the risk estimate we provide.
  
MTrack Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENGY

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average MTrack Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTrack Energy by adding MTrack Energy to a well-diversified portfolio.

MTrack Energy Etf Price History Chart

There are several ways to analyze MTrack Energy ETF price data. The simplest method is using a basic MTrack candlestick price chart, which shows MTrack Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20245.03
Lowest PriceDecember 20, 20244.41

MTrack Energy December 21, 2024 Etf Price Synopsis

Various analyses of MTrack Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTrack Etf. It can be used to describe the percentage change in the price of MTrack Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTrack Etf.
MTrack Energy Price Daily Balance Of Power(0.86)
MTrack Energy Price Rate Of Daily Change 0.99 
MTrack Energy Price Action Indicator(0.04)

MTrack Energy December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTrack Energy ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MTrack Energy intraday prices and daily technical indicators to check the level of noise trading in MTrack Energy ETF and then apply it to test your longer-term investment strategies against MTrack.

MTrack Etf Price History Data

The price series of MTrack Energy for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.62 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.82. The median price for the last 90 days is 4.85. The company completed dividends distribution on September 27, 2018.
OpenHighLowCloseVolume
12/21/2024
 4.43  4.46  4.39  4.41 
12/20/2024 4.43  4.46  4.39  4.41  12,501 
12/19/2024 4.55  4.55  4.47  4.47  3,707 
12/18/2024 4.54  4.57  4.52  4.57  2,248 
12/17/2024 4.58  4.58  4.54  4.55  2,000 
12/16/2024 4.55  4.60  4.55  4.58  1,700 
12/13/2024 4.62  4.62  4.60  4.60  15,542 
12/12/2024 4.70  4.70  4.65  4.65  14,201 
12/11/2024 4.79  4.79  4.70  4.70  10,202 
12/09/2024 4.71  4.71  4.71  4.71  100.00 
12/06/2024 4.71  4.74  4.71  4.74  1,201 
12/04/2024 4.77  4.79  4.75  4.78  8,462 
12/03/2024 4.76  4.76  4.76  4.76  600.00 
12/02/2024 4.80  4.80  4.61  4.62  3,918 
11/29/2024 4.68  4.68  4.67  4.67  10,100 
11/28/2024 4.66  4.70  4.66  4.69  6,800 
11/27/2024 4.72  4.72  4.65  4.71  16,605 
11/26/2024 4.72  4.84  4.72  4.76  1,100 
11/25/2024 4.85  4.85  4.82  4.82  1,711 
11/22/2024 4.76  4.86  4.75  4.84  9,371 
11/21/2024 4.70  4.79  4.70  4.79  1,500 
11/20/2024 4.72  4.73  4.72  4.73  1,000.00 
11/19/2024 4.71  4.76  4.71  4.73  11,061 
11/18/2024 4.62  4.63  4.62  4.63  300.00 
11/15/2024 4.52  4.68  4.52  4.63  12,001 
11/14/2024 4.68  4.70  4.68  4.70  300.00 
11/13/2024 4.73  4.74  4.70  4.70  3,400 
11/12/2024 4.74  4.75  4.72  4.73  3,300 
11/11/2024 4.77  4.77  4.75  4.75  15,001 
11/08/2024 4.86  4.86  4.82  4.84  4,100 
11/07/2024 4.84  4.85  4.81  4.85  21,300 
11/06/2024 4.95  4.95  4.85  4.85  27,830 
11/05/2024 4.92  4.93  4.92  4.92  927.00 
11/04/2024 4.88  4.93  4.86  4.86  3,476 
11/01/2024 4.85  4.85  4.85  4.85  1.00 
10/31/2024 4.85  4.85  4.85  4.85  1.00 
10/30/2024 4.87  4.89  4.85  4.85  14,200 
10/29/2024 4.89  4.89  4.89  4.89  1.00 
10/28/2024 4.89  4.89  4.89  4.89  5,400 
10/25/2024 4.92  4.92  4.92  4.92  1.00 
10/24/2024 4.94  4.98  4.92  4.92  29,410 
10/22/2024 5.03  5.03  5.03  5.03  1.00 
10/21/2024 5.02  5.03  5.02  5.03  318.00 
10/18/2024 5.05  5.07  5.00  5.00  7,900 
10/17/2024 4.99  4.99  4.99  4.99  1.00 
10/16/2024 4.99  4.99  4.99  4.99  1.00 
10/15/2024 4.99  4.99  4.99  4.99  1.00 
10/11/2024 4.99  4.99  4.99  4.99  1.00 
10/10/2024 4.97  5.00  4.94  4.99  3,700 
10/09/2024 4.89  4.90  4.89  4.90  8,400 
10/08/2024 4.97  5.00  4.91  4.92  7,516 
10/07/2024 4.97  4.98  4.97  4.97  2,100 
10/04/2024 4.92  4.92  4.92  4.92  1.00 
10/03/2024 4.92  4.92  4.92  4.92  1.00 
10/02/2024 4.99  4.99  4.92  4.92  13,500 
10/01/2024 4.99  4.99  4.95  4.95  5,117 
09/30/2024 5.03  5.03  4.88  4.94  5,600 
09/27/2024 5.06  5.06  5.01  5.02  7,100 
09/26/2024 5.01  5.01  4.93  4.95  17,009 
09/25/2024 4.98  5.01  4.93  4.93  11,904 
09/24/2024 4.94  4.98  4.93  4.98  17,204 

About MTrack Energy Etf history

MTrack Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTrack Energy ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTrack Energy stock prices may prove useful in developing a viable investing in MTrack Energy

MTrack Energy Etf Technical Analysis

MTrack Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MTrack Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MTrack Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

MTrack Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MTrack Energy's price direction in advance. Along with the technical and fundamental analysis of MTrack Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MTrack Etf

MTrack Energy financial ratios help investors to determine whether MTrack Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MTrack with respect to the benefits of owning MTrack Energy security.