MTrack Energy (Thailand) Price History
ENGY Etf | THB 4.41 0.06 1.34% |
If you're considering investing in MTrack Etf, it is important to understand the factors that can impact its price. As of today, the current price of MTrack Energy stands at 4.41, as last reported on the 21st of December, with the highest price reaching 4.46 and the lowest price hitting 4.39 during the day. MTrack Energy ETF has Sharpe Ratio of -0.18, which conveys that the entity had a -0.18% return per unit of risk over the last 3 months. MTrack Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MTrack Energy's Mean Deviation of 0.7151, risk adjusted performance of (0.12), and Standard Deviation of 0.9672 to check out the risk estimate we provide.
MTrack Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MTrack |
Sharpe Ratio = -0.1781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENGY |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MTrack Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTrack Energy by adding MTrack Energy to a well-diversified portfolio.
MTrack Energy Etf Price History Chart
There are several ways to analyze MTrack Energy ETF price data. The simplest method is using a basic MTrack candlestick price chart, which shows MTrack Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 5.03 |
Lowest Price | December 20, 2024 | 4.41 |
MTrack Energy December 21, 2024 Etf Price Synopsis
Various analyses of MTrack Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTrack Etf. It can be used to describe the percentage change in the price of MTrack Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTrack Etf.MTrack Energy Price Daily Balance Of Power | (0.86) | |
MTrack Energy Price Rate Of Daily Change | 0.99 | |
MTrack Energy Price Action Indicator | (0.04) |
MTrack Energy December 21, 2024 Etf Price Analysis
MTrack Etf Price History Data
The price series of MTrack Energy for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.62 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.82. The median price for the last 90 days is 4.85. The company completed dividends distribution on September 27, 2018.Open | High | Low | Close | Volume | ||
12/21/2024 | 4.43 | 4.46 | 4.39 | 4.41 | ||
12/20/2024 | 4.43 | 4.46 | 4.39 | 4.41 | 12,501 | |
12/19/2024 | 4.55 | 4.55 | 4.47 | 4.47 | 3,707 | |
12/18/2024 | 4.54 | 4.57 | 4.52 | 4.57 | 2,248 | |
12/17/2024 | 4.58 | 4.58 | 4.54 | 4.55 | 2,000 | |
12/16/2024 | 4.55 | 4.60 | 4.55 | 4.58 | 1,700 | |
12/13/2024 | 4.62 | 4.62 | 4.60 | 4.60 | 15,542 | |
12/12/2024 | 4.70 | 4.70 | 4.65 | 4.65 | 14,201 | |
12/11/2024 | 4.79 | 4.79 | 4.70 | 4.70 | 10,202 | |
12/09/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 100.00 | |
12/06/2024 | 4.71 | 4.74 | 4.71 | 4.74 | 1,201 | |
12/04/2024 | 4.77 | 4.79 | 4.75 | 4.78 | 8,462 | |
12/03/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 600.00 | |
12/02/2024 | 4.80 | 4.80 | 4.61 | 4.62 | 3,918 | |
11/29/2024 | 4.68 | 4.68 | 4.67 | 4.67 | 10,100 | |
11/28/2024 | 4.66 | 4.70 | 4.66 | 4.69 | 6,800 | |
11/27/2024 | 4.72 | 4.72 | 4.65 | 4.71 | 16,605 | |
11/26/2024 | 4.72 | 4.84 | 4.72 | 4.76 | 1,100 | |
11/25/2024 | 4.85 | 4.85 | 4.82 | 4.82 | 1,711 | |
11/22/2024 | 4.76 | 4.86 | 4.75 | 4.84 | 9,371 | |
11/21/2024 | 4.70 | 4.79 | 4.70 | 4.79 | 1,500 | |
11/20/2024 | 4.72 | 4.73 | 4.72 | 4.73 | 1,000.00 | |
11/19/2024 | 4.71 | 4.76 | 4.71 | 4.73 | 11,061 | |
11/18/2024 | 4.62 | 4.63 | 4.62 | 4.63 | 300.00 | |
11/15/2024 | 4.52 | 4.68 | 4.52 | 4.63 | 12,001 | |
11/14/2024 | 4.68 | 4.70 | 4.68 | 4.70 | 300.00 | |
11/13/2024 | 4.73 | 4.74 | 4.70 | 4.70 | 3,400 | |
11/12/2024 | 4.74 | 4.75 | 4.72 | 4.73 | 3,300 | |
11/11/2024 | 4.77 | 4.77 | 4.75 | 4.75 | 15,001 | |
11/08/2024 | 4.86 | 4.86 | 4.82 | 4.84 | 4,100 | |
11/07/2024 | 4.84 | 4.85 | 4.81 | 4.85 | 21,300 | |
11/06/2024 | 4.95 | 4.95 | 4.85 | 4.85 | 27,830 | |
11/05/2024 | 4.92 | 4.93 | 4.92 | 4.92 | 927.00 | |
11/04/2024 | 4.88 | 4.93 | 4.86 | 4.86 | 3,476 | |
11/01/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
10/31/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
10/30/2024 | 4.87 | 4.89 | 4.85 | 4.85 | 14,200 | |
10/29/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
10/28/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 5,400 | |
10/25/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/24/2024 | 4.94 | 4.98 | 4.92 | 4.92 | 29,410 | |
10/22/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
10/21/2024 | 5.02 | 5.03 | 5.02 | 5.03 | 318.00 | |
10/18/2024 | 5.05 | 5.07 | 5.00 | 5.00 | 7,900 | |
10/17/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
10/16/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
10/15/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
10/11/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
10/10/2024 | 4.97 | 5.00 | 4.94 | 4.99 | 3,700 | |
10/09/2024 | 4.89 | 4.90 | 4.89 | 4.90 | 8,400 | |
10/08/2024 | 4.97 | 5.00 | 4.91 | 4.92 | 7,516 | |
10/07/2024 | 4.97 | 4.98 | 4.97 | 4.97 | 2,100 | |
10/04/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/03/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/02/2024 | 4.99 | 4.99 | 4.92 | 4.92 | 13,500 | |
10/01/2024 | 4.99 | 4.99 | 4.95 | 4.95 | 5,117 | |
09/30/2024 | 5.03 | 5.03 | 4.88 | 4.94 | 5,600 | |
09/27/2024 | 5.06 | 5.06 | 5.01 | 5.02 | 7,100 | |
09/26/2024 | 5.01 | 5.01 | 4.93 | 4.95 | 17,009 | |
09/25/2024 | 4.98 | 5.01 | 4.93 | 4.93 | 11,904 | |
09/24/2024 | 4.94 | 4.98 | 4.93 | 4.98 | 17,204 |
About MTrack Energy Etf history
MTrack Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTrack Energy ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTrack Energy stock prices may prove useful in developing a viable investing in MTrack Energy
MTrack Energy Etf Technical Analysis
MTrack Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
MTrack Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTrack Energy's price direction in advance. Along with the technical and fundamental analysis of MTrack Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MTrack Etf
MTrack Energy financial ratios help investors to determine whether MTrack Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MTrack with respect to the benefits of owning MTrack Energy security.