Engie Sa Stock Price History

ENGQF Stock  USD 18.61  0.83  4.27%   
If you're considering investing in Engie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Engie SA stands at 18.61, as last reported on the 25th of March, with the highest price reaching 19.39 and the lowest price hitting 18.61 during the day. Engie SA appears to be somewhat reliable, given 3 months investment horizon. Engie SA secures Sharpe Ratio (or Efficiency) of 0.0784, which denotes the company had a 0.0784 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Engie SA, which you can use to evaluate the volatility of the firm. Please utilize Engie SA's Downside Deviation of 3.81, coefficient of variation of 1386.97, and Mean Deviation of 2.69 to check if our risk estimates are consistent with your expectations.
  
Engie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENGQF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Engie SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engie SA by adding it to a well-diversified portfolio.

Engie SA Pink Sheet Price History Chart

There are several ways to analyze Engie Stock price data. The simplest method is using a basic Engie candlestick price chart, which shows Engie SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202519.83
Lowest PriceDecember 23, 202415.18

Engie SA March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Engie SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engie Pink Sheet. It can be used to describe the percentage change in the price of Engie SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engie Pink Sheet.
Engie SA Accumulation Distribution 155.44 
Engie SA Price Action Indicator(0.81)
Engie SA Price Daily Balance Of Power(1.06)
Engie SA Market Facilitation Index 0.0002 
Engie SA Price Rate Of Daily Change 0.96 

Engie SA March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engie SA intraday prices and daily technical indicators to check the level of noise trading in Engie Stock and then apply it to test your longer-term investment strategies against Engie.

Engie Pink Sheet Price History Data

The price series of Engie SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.71 with a coefficient of variation of 7.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.66. The median price for the last 90 days is 16.1. The company completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
03/24/2025 18.61  19.39  18.61  18.61  3,864 
03/21/2025 19.44  19.70  18.66  19.44  1,572 
03/20/2025 19.24  19.24  18.46  19.24  1,984 
03/19/2025 18.41  19.19  18.41  18.41  2,694 
03/18/2025 19.25  19.25  18.25  18.50  2,614 
03/17/2025 18.85  19.05  18.30  19.05  4,400 
03/14/2025 18.73  19.10  18.35  18.73  5,900 
03/13/2025 19.19  19.19  18.41  19.19  3,585 
03/12/2025 19.05  19.05  18.05  18.30  21,909 
03/11/2025 19.05  19.30  18.29  19.05  3,259 
03/10/2025 18.90  18.90  18.15  18.15  4,000 
03/07/2025 19.77  19.83  16.77  19.83  21,600 
03/06/2025 19.66  19.66  15.59  15.59  5,981 
03/05/2025 16.84  19.85  16.73  16.79  3,400 
03/04/2025 18.01  18.38  15.93  15.93  2,992 
03/03/2025 18.26  18.30  17.65  17.83  3,958 
02/28/2025 17.56  18.26  17.56  18.26  2,020 
02/27/2025 17.68  18.59  17.68  17.88  3,058 
02/26/2025 17.25  17.25  17.20  17.20  3,000 
02/25/2025 17.38  17.40  16.97  17.40  2,900 
02/24/2025 16.85  17.30  16.70  17.02  10,500 
02/21/2025 16.82  16.82  16.31  16.31  2,800 
02/20/2025 16.25  16.75  16.09  16.09  5,440 
02/19/2025 16.27  16.66  16.06  16.06  4,688 
02/18/2025 16.58  16.59  15.75  15.80  5,290 
02/14/2025 16.62  16.62  15.93  15.93  2,600 
02/13/2025 15.92  16.58  15.73  16.57  5,614 
02/12/2025 16.66  16.66  16.05  16.05  2,433 
02/11/2025 16.84  16.84  16.28  16.28  3,900 
02/10/2025 16.07  16.73  15.88  15.88  7,300 
02/07/2025 16.79  16.79  16.04  16.04  5,100 
02/06/2025 16.91  16.91  16.28  16.31  2,582 
02/05/2025 16.85  16.85  16.25  16.25  14,044 
02/04/2025 16.80  16.80  16.20  16.20  2,225 
02/03/2025 16.63  16.65  16.03  16.03  4,246 
01/31/2025 16.39  16.75  16.34  16.34  3,251 
01/30/2025 16.74  16.74  16.09  16.09  1,548 
01/29/2025 15.95  16.38  15.93  16.38  4,237 
01/28/2025 16.45  16.48  15.88  15.93  6,590 
01/27/2025 16.76  16.76  16.00  16.53  10,289 
01/24/2025 16.44  16.65  16.04  16.10  3,041 
01/23/2025 16.30  16.68  15.94  15.94  13,256 
01/22/2025 16.08  16.46  15.93  16.46  19,691 
01/21/2025 16.15  16.70  16.15  16.21  13,613 
01/17/2025 16.47  17.20  16.23  16.31  19,193 
01/16/2025 15.91  16.67  15.91  16.08  5,128 
01/15/2025 16.04  16.58  16.03  16.04  2,601 
01/14/2025 16.07  16.57  15.95  16.01  3,559 
01/13/2025 16.45  16.53  15.88  15.96  25,777 
01/10/2025 16.24  16.58  15.55  15.82  8,339 
01/08/2025 15.93  15.96  15.91  15.93  1,459 
01/07/2025 16.29  16.59  16.02  16.56  47,454 
01/06/2025 16.25  16.55  15.79  16.01  4,420 
01/03/2025 15.91  16.10  15.78  15.94  4,999 
01/02/2025 15.91  16.08  15.65  15.82  3,135 
12/31/2024 15.68  16.08  15.56  15.56  2,769 
12/30/2024 15.94  16.10  15.55  15.58  9,606 
12/27/2024 16.00  16.04  15.53  16.04  2,838 
12/26/2024 15.25  15.90  15.25  15.88  5,426 
12/24/2024 15.34  15.79  15.23  15.23  4,259 
12/23/2024 15.73  15.73  15.18  15.18  17,828 

About Engie SA Pink Sheet history

Engie SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engie SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engie SA stock prices may prove useful in developing a viable investing in Engie SA
ENGIE SA engages in the power, natural gas, and energy services businesses. The company was founded in 1880 and is headquartered in Courbevoie, France. Engie SA is traded on OTC Exchange in the United States.

Engie SA Pink Sheet Technical Analysis

Engie SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Engie SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engie SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Engie SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engie SA's price direction in advance. Along with the technical and fundamental analysis of Engie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Engie Pink Sheet analysis

When running Engie SA's price analysis, check to measure Engie SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engie SA is operating at the current time. Most of Engie SA's value examination focuses on studying past and present price action to predict the probability of Engie SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engie SA's price. Additionally, you may evaluate how the addition of Engie SA to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules