Engie Sa Adr Stock Price History

ENGIY Stock  USD 19.02  0.22  1.14%   
If you're considering investing in Engie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Engie SA stands at 19.02, as last reported on the 27th of March, with the highest price reaching 19.24 and the lowest price hitting 19.02 during the day. Engie SA appears to be very steady, given 3 months investment horizon. Engie SA ADR secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Engie SA ADR, which you can use to evaluate the volatility of the firm. Please utilize Engie SA's Coefficient Of Variation of 356.89, mean deviation of 0.8111, and Downside Deviation of 0.9917 to check if our risk estimates are consistent with your expectations.
  
Engie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2802

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENGIY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Engie SA is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engie SA by adding it to a well-diversified portfolio.

Engie SA Pink Sheet Price History Chart

There are several ways to analyze Engie Stock price data. The simplest method is using a basic Engie candlestick price chart, which shows Engie SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202519.24
Lowest PriceDecember 26, 202415.55

Engie SA March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Engie SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engie Pink Sheet. It can be used to describe the percentage change in the price of Engie SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engie Pink Sheet.
Engie SA Accumulation Distribution 217.64 
Engie SA Price Action Indicator(0.22)
Engie SA Price Daily Balance Of Power(1.00)
Engie SA Price Rate Of Daily Change 0.99 

Engie SA March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engie SA intraday prices and daily technical indicators to check the level of noise trading in Engie Stock and then apply it to test your longer-term investment strategies against Engie.

Engie Pink Sheet Price History Data

OpenHighLowCloseVolume
03/26/2025 19.15  19.24  19.02  19.02  19,034 
03/25/2025 19.12  19.26  19.12  19.24  15,012 
03/24/2025 19.05  19.08  18.93  19.08  8,044 
03/21/2025 19.10  19.10  19.00  19.01  8,540 
03/20/2025 18.84  19.10  18.80  19.08  92,400 
03/19/2025 18.75  18.94  18.75  18.94  68,700 
03/18/2025 18.99  18.99  18.83  18.97  89,700 
03/17/2025 18.74  18.90  18.72  18.78  80,000 
03/14/2025 18.81  18.90  18.67  18.82  6,259 
03/13/2025 18.73  18.90  18.73  18.82  74,800 
03/12/2025 18.63  18.89  18.63  18.75  160,700 
03/11/2025 18.68  18.74  18.54  18.67  17,984 
03/10/2025 18.78  18.78  18.44  18.57  73,700 
03/07/2025 18.21  18.44  18.21  18.39  13,641 
03/06/2025 18.20  18.24  18.07  18.14  19,880 
03/05/2025 18.30  18.40  18.26  18.29  83,700 
03/04/2025 18.29  18.46  17.99  18.46  73,600 
03/03/2025 17.47  18.63  17.47  17.92  70,900 
02/28/2025 18.00  18.00  17.83  17.93  125,200 
02/27/2025 18.22  18.26  18.08  18.09  17,836 
02/26/2025 17.40  17.47  17.28  17.30  91,000 
02/25/2025 17.49  17.51  17.24  17.41  169,400 
02/24/2025 17.06  17.22  17.03  17.09  94,300 
02/21/2025 16.74  16.86  16.73  16.76  76,500 
02/20/2025 16.57  16.76  16.57  16.71  101,000 
02/19/2025 16.36  16.50  16.36  16.49  95,597 
02/18/2025 16.28  16.32  16.21  16.23  25,035 
02/14/2025 16.30  16.33  16.24  16.26  10,112 
02/13/2025 16.48  16.48  16.12  16.29  109,700 
02/12/2025 16.41  16.48  16.30  16.39  22,926 
02/11/2025 16.64  16.64  16.47  16.52  5,405 
02/10/2025 16.33  16.48  16.33  16.44  143,500 
02/07/2025 16.47  16.47  16.32  16.32  7,883 
02/06/2025 16.82  16.89  16.31  16.32  119,500 
02/05/2025 16.77  16.84  16.72  16.84  112,300 
02/04/2025 16.51  16.76  16.51  16.73  97,600 
02/03/2025 16.25  16.45  16.25  16.36  135,700 
01/31/2025 16.52  16.63  16.44  16.51  117,300 
01/30/2025 16.32  16.44  16.28  16.35  121,000 
01/29/2025 15.91  16.30  15.91  16.23  107,300 
01/28/2025 16.21  16.33  16.15  16.17  97,800 
01/27/2025 16.41  16.53  16.19  16.29  157,600 
01/24/2025 16.13  16.40  16.13  16.29  143,700 
01/23/2025 16.10  16.25  16.08  16.17  193,100 
01/22/2025 16.25  16.27  16.13  16.17  136,500 
01/21/2025 16.29  16.49  16.29  16.44  309,900 
01/17/2025 16.66  16.74  16.53  16.59  173,200 
01/16/2025 16.23  16.45  16.23  16.42  159,900 
01/15/2025 16.34  16.39  16.26  16.33  122,200 
01/14/2025 16.14  16.33  16.14  16.24  237,300 
01/13/2025 16.34  16.34  16.12  16.27  176,300 
01/10/2025 15.95  16.14  15.95  16.12  209,200 
01/08/2025 16.05  16.27  16.05  16.27  96,500 
01/07/2025 16.38  16.48  16.27  16.31  226,900 
01/06/2025 16.37  16.44  15.79  16.26  182,100 
01/03/2025 16.11  16.11  16.01  16.09  168,200 
01/02/2025 16.08  16.10  15.87  15.95  145,800 
12/31/2024 15.52  16.16  15.52  15.84  139,600 
12/30/2024 15.50  15.93  15.50  15.86  208,500 
12/27/2024 15.44  15.82  15.44  15.78  211,300 
12/26/2024 15.39  15.65  15.39  15.55  149,100 

About Engie SA Pink Sheet history

Engie SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engie SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engie SA stock prices may prove useful in developing a viable investing in Engie SA
ENGIE SA engages in the power, natural gas, and energy services businesses. The company was founded in 1880 and is headquartered in Courbevoie, France. Gdf Suez is traded on OTC Exchange in the United States.

Engie SA Pink Sheet Technical Analysis

Engie SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Engie SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engie SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Engie SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engie SA's price direction in advance. Along with the technical and fundamental analysis of Engie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Engie Pink Sheet Analysis

When running Engie SA's price analysis, check to measure Engie SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engie SA is operating at the current time. Most of Engie SA's value examination focuses on studying past and present price action to predict the probability of Engie SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engie SA's price. Additionally, you may evaluate how the addition of Engie SA to your portfolios can decrease your overall portfolio volatility.