ENGIE Energia (Peru) Price History

ENGIEC1 Stock   3.99  0.01  0.25%   
If you're considering investing in ENGIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENGIE Energia stands at 3.99, as last reported on the 25th of January, with the highest price reaching 4.00 and the lowest price hitting 3.98 during the day. ENGIE Energia Peru secures Sharpe Ratio (or Efficiency) of -0.0601, which denotes the company had a -0.0601 % return per unit of return volatility over the last 3 months. ENGIE Energia Peru exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENGIE Energia's downside deviation of 1.61, and Mean Deviation of 0.6286 to check the risk estimate we provide.
  
ENGIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENGIEC1

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENGIE Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENGIE Energia by adding ENGIE Energia to a well-diversified portfolio.

ENGIE Energia Stock Price History Chart

There are several ways to analyze ENGIE Stock price data. The simplest method is using a basic ENGIE candlestick price chart, which shows ENGIE Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20244.29
Lowest PriceJanuary 24, 20253.99

ENGIE Energia January 25, 2025 Stock Price Synopsis

Various analyses of ENGIE Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENGIE Stock. It can be used to describe the percentage change in the price of ENGIE Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENGIE Stock.
ENGIE Energia Accumulation Distribution 212.44 
ENGIE Energia Price Daily Balance Of Power(0.50)
ENGIE Energia Price Rate Of Daily Change 1.00 

ENGIE Energia January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENGIE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENGIE Energia intraday prices and daily technical indicators to check the level of noise trading in ENGIE Stock and then apply it to test your longer-term investment strategies against ENGIE.

ENGIE Stock Price History Data

The price series of ENGIE Energia for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.31 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.13. The median price for the last 90 days is 4.1.
OpenHighLowCloseVolume
01/24/2025 4.00  4.00  3.98  3.99  42,488 
01/23/2025 4.00  4.00  4.00  4.00  23,848 
01/22/2025 4.05  4.05  4.05  4.05  2,920 
01/21/2025 4.10  4.10  4.05  4.05  5,780 
01/20/2025 4.05  4.08  4.00  4.00  12,106 
01/17/2025 4.10  4.10  4.08  4.10  20.00 
01/16/2025 4.10  4.10  4.05  4.10  134.00 
01/15/2025 4.10  4.10  4.10  4.10  1,327 
01/14/2025 4.10  4.10  4.10  4.10  2,800 
01/13/2025 4.10  4.10  4.10  4.10  12,050 
01/10/2025 4.10  4.10  4.06  4.09  21,614 
01/09/2025 4.10  4.20  4.10  4.10  5,079 
01/08/2025 4.11  4.11  4.11  4.11  11,720 
01/07/2025 4.10  4.10  4.10  4.10  10,514 
01/06/2025 4.05  4.09  4.05  4.09  2,013 
01/03/2025 4.05  4.09  4.05  4.09  15,752 
01/02/2025 4.10  4.10  4.09  4.09  4,500 
12/30/2024 4.10  4.10  4.09  4.09  1,965,248 
12/27/2024 4.07  4.10  4.03  4.10  1,172,585 
12/26/2024 4.10  4.10  4.10  4.10  9,528 
12/23/2024 4.15  4.15  4.10  4.10  770.00 
12/20/2024 4.10  4.20  4.00  4.10  89.00 
12/19/2024 4.07  4.10  4.07  4.10  5,724 
12/18/2024 4.10  4.10  4.10  4.10  825.00 
12/17/2024 4.10  4.20  4.10  4.10  704.00 
12/16/2024 4.10  4.10  4.00  4.10  4,833 
12/13/2024 4.11  4.11  4.10  4.10  3,781 
12/12/2024 4.19  4.20  4.19  4.20  4,715 
12/11/2024 4.20  4.20  4.20  4.20  794.00 
12/10/2024 4.20  4.20  4.20  4.20  7,409 
12/06/2024 4.18  4.20  4.18  4.20  3,321 
12/04/2024 4.10  4.20  4.03  4.10  57.00 
12/03/2024 4.10  4.10  4.10  4.10  3,829 
12/02/2024 4.09  4.10  4.09  4.10  4,670 
11/29/2024 4.19  4.19  4.10  4.18  8,228 
11/25/2024 4.20  4.20  4.20  4.20  10,000 
11/22/2024 4.20  4.20  4.05  4.20  4,599 
11/21/2024 4.20  4.20  4.20  4.20  2,414 
11/20/2024 4.06  4.06  4.06  4.06  106.00 
11/19/2024 4.20  4.20  4.15  4.15  34,111 
11/18/2024 4.15  4.15  4.15  4.15  12,315 
11/15/2024 4.16  4.16  4.15  4.15  5,830 
11/14/2024 4.24  4.24  4.21  4.21  15,057 
11/13/2024 4.25  4.25  4.25  4.25  1,709 
11/12/2024 4.25  4.25  4.25  4.25  5,476 
11/11/2024 4.25  4.25  4.23  4.25  1,573 
11/08/2024 4.25  4.25  4.25  4.25  43,694 
11/07/2024 4.25  4.29  4.20  4.25  381.00 
11/05/2024 4.25  4.25  4.01  4.25  1,920 
11/04/2024 4.25  4.29  4.20  4.25  104.00 
10/31/2024 4.28  4.28  4.25  4.25  5,255 
10/30/2024 4.29  4.29  4.29  4.29  2,599 
10/29/2024 4.20  4.29  4.20  4.29  2,027 
10/28/2024 4.14  4.15  4.14  4.14  14,926 
10/25/2024 4.11  4.11  4.11  4.11  81,265 
10/24/2024 4.11  4.11  4.08  4.11  86,710 
10/23/2024 4.10  4.10  4.08  4.08  14,054 
10/22/2024 4.13  4.28  4.13  4.13  37,115 
10/21/2024 4.26  4.26  4.26  4.26  3,631 
10/18/2024 4.15  4.29  4.06  4.29  3,090 
10/17/2024 4.14  4.14  4.03  4.07  66,390 

About ENGIE Energia Stock history

ENGIE Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENGIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENGIE Energia Peru will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENGIE Energia stock prices may prove useful in developing a viable investing in ENGIE Energia

ENGIE Energia Stock Technical Analysis

ENGIE Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENGIE Energia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENGIE Energia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

ENGIE Energia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENGIE Energia's price direction in advance. Along with the technical and fundamental analysis of ENGIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENGIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENGIE Stock analysis

When running ENGIE Energia's price analysis, check to measure ENGIE Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENGIE Energia is operating at the current time. Most of ENGIE Energia's value examination focuses on studying past and present price action to predict the probability of ENGIE Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENGIE Energia's price. Additionally, you may evaluate how the addition of ENGIE Energia to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators