Energisa (Brazil) Price History
| ENGI11 Stock | BRL 40.94 0.03 0.07% |
If you're considering investing in Energisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energisa stands at 40.94, as last reported on the 28th of March, with the highest price reaching 41.40 and the lowest price hitting 40.51 during the day. Energisa appears to be very steady, given 3 months investment horizon. Energisa SA secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Energisa SA, which you can use to evaluate the volatility of the firm. Please utilize Energisa's Downside Deviation of 1.86, coefficient of variation of 1169.2, and Mean Deviation of 1.53 to check if our risk estimates are consistent with your expectations.
Energisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Energisa |
Sharpe Ratio = 0.1089
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ENGI11 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Energisa is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energisa by adding it to a well-diversified portfolio.
Energisa Stock Price History Chart
There are several ways to analyze Energisa Stock price data. The simplest method is using a basic Energisa candlestick price chart, which shows Energisa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 42.52 |
| Lowest Price | January 3, 2025 | 35.6 |
Energisa March 28, 2025 Stock Price Synopsis
Various analyses of Energisa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energisa Stock. It can be used to describe the percentage change in the price of Energisa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energisa Stock.| Energisa Accumulation Distribution | 43,902 | |
| Energisa Price Daily Balance Of Power | 0.03 | |
| Energisa Price Rate Of Daily Change | 1.00 |
Energisa March 28, 2025 Stock Price Analysis
Energisa Stock Price History Data
The price series of Energisa for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.92 with a coefficient of variation of 4.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.01. The median price for the last 90 days is 39.07. The company completed 331:330 stock split on 14th of November 2018. Energisa SA completed dividends distribution on 2022-08-24.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 40.96 | 41.40 | 40.51 | 40.94 | 2,042,200 | |
| 03/26/2025 | 41.33 | 41.91 | 40.75 | 40.91 | 2,377,300 | |
| 03/25/2025 | 41.06 | 42.23 | 40.98 | 41.20 | 1,801,400 | |
| 03/24/2025 | 41.94 | 41.94 | 40.87 | 41.02 | 1,576,400 | |
| 03/21/2025 | 42.32 | 42.48 | 41.60 | 41.65 | 8,069,300 | |
| 03/20/2025 | 42.03 | 42.03 | 42.03 | 42.03 | 2,412,600 | |
| 03/19/2025 | 43.00 | 43.00 | 41.92 | 42.52 | 3,054,400 | |
| 03/18/2025 | 41.69 | 42.36 | 41.53 | 41.54 | 2,176,800 | |
| 03/17/2025 | 40.85 | 42.11 | 40.83 | 41.56 | 2,277,600 | |
| 03/14/2025 | 40.84 | 41.66 | 40.47 | 40.93 | 2,635,300 | |
| 03/13/2025 | 39.57 | 40.60 | 39.48 | 40.20 | 2,787,600 | |
| 03/12/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 3,062,400 | |
| 03/11/2025 | 38.96 | 39.32 | 38.36 | 38.98 | 2,006,300 | |
| 03/10/2025 | 39.06 | 39.58 | 38.75 | 39.07 | 1,585,400 | |
| 03/07/2025 | 37.62 | 39.81 | 37.48 | 39.22 | 2,614,000 | |
| 03/06/2025 | 37.95 | 38.43 | 37.59 | 38.21 | 1,611,100 | |
| 03/05/2025 | 38.06 | 38.71 | 37.55 | 37.83 | 2,364,400 | |
| 02/28/2025 | 38.88 | 39.28 | 38.06 | 38.06 | 8,323,400 | |
| 02/27/2025 | 39.10 | 39.40 | 38.65 | 38.77 | 1,537,000 | |
| 02/26/2025 | 40.01 | 40.32 | 39.04 | 39.07 | 1,964,300 | |
| 02/25/2025 | 38.69 | 40.12 | 38.63 | 39.88 | 9,119,600 | |
| 02/24/2025 | 40.20 | 40.20 | 38.67 | 38.67 | 1,982,600 | |
| 02/21/2025 | 40.01 | 40.17 | 39.35 | 39.79 | 2,217,000 | |
| 02/20/2025 | 39.25 | 39.50 | 38.72 | 39.18 | 3,537,300 | |
| 02/19/2025 | 39.89 | 40.19 | 39.32 | 39.40 | 2,213,800 | |
| 02/18/2025 | 42.34 | 42.56 | 41.87 | 42.03 | 2,794,500 | |
| 02/17/2025 | 42.26 | 43.09 | 42.14 | 42.50 | 2,601,800 | |
| 02/14/2025 | 40.89 | 42.71 | 40.89 | 42.13 | 2,141,200 | |
| 02/13/2025 | 39.96 | 40.73 | 39.86 | 40.63 | 1,784,100 | |
| 02/12/2025 | 40.30 | 40.90 | 40.10 | 40.36 | 2,615,900 | |
| 02/11/2025 | 40.26 | 41.25 | 39.88 | 41.08 | 3,385,500 | |
| 02/10/2025 | 40.92 | 41.06 | 39.95 | 39.99 | 1,909,100 | |
| 02/07/2025 | 40.50 | 41.25 | 40.37 | 40.49 | 2,353,800 | |
| 02/06/2025 | 40.70 | 41.28 | 40.42 | 40.86 | 1,994,400 | |
| 02/05/2025 | 40.73 | 41.08 | 40.08 | 40.85 | 3,865,100 | |
| 02/04/2025 | 40.01 | 40.86 | 39.96 | 40.58 | 2,848,000 | |
| 02/03/2025 | 39.18 | 40.71 | 38.86 | 40.33 | 3,009,900 | |
| 01/31/2025 | 40.21 | 40.57 | 39.66 | 39.66 | 2,341,900 | |
| 01/30/2025 | 38.25 | 40.44 | 38.25 | 40.40 | 5,311,000 | |
| 01/29/2025 | 39.38 | 39.38 | 38.25 | 38.25 | 2,585,800 | |
| 01/28/2025 | 38.60 | 38.94 | 38.48 | 38.84 | 2,132,700 | |
| 01/27/2025 | 37.50 | 38.82 | 37.23 | 38.64 | 2,629,400 | |
| 01/24/2025 | 37.22 | 37.72 | 36.97 | 37.58 | 3,050,700 | |
| 01/23/2025 | 37.71 | 37.71 | 36.75 | 37.19 | 1,973,000 | |
| 01/22/2025 | 36.97 | 37.77 | 36.71 | 37.35 | 2,982,600 | |
| 01/21/2025 | 37.35 | 37.35 | 36.87 | 36.91 | 2,387,100 | |
| 01/20/2025 | 36.72 | 37.54 | 36.11 | 37.21 | 1,981,500 | |
| 01/17/2025 | 36.36 | 37.00 | 35.79 | 36.71 | 6,693,700 | |
| 01/16/2025 | 37.07 | 37.08 | 35.69 | 36.00 | 6,229,200 | |
| 01/15/2025 | 36.98 | 37.45 | 36.41 | 37.09 | 6,782,300 | |
| 01/14/2025 | 36.24 | 36.48 | 35.87 | 36.40 | 2,973,200 | |
| 01/13/2025 | 36.83 | 36.91 | 36.24 | 36.44 | 2,408,500 | |
| 01/10/2025 | 36.68 | 36.82 | 36.14 | 36.54 | 5,706,000 | |
| 01/09/2025 | 36.80 | 37.10 | 36.53 | 36.90 | 2,111,100 | |
| 01/08/2025 | 37.20 | 37.48 | 36.72 | 36.80 | 5,732,900 | |
| 01/07/2025 | 37.00 | 37.64 | 36.98 | 37.64 | 2,768,600 | |
| 01/06/2025 | 35.86 | 37.02 | 35.61 | 36.94 | 7,785,100 | |
| 01/03/2025 | 36.05 | 36.31 | 35.30 | 35.60 | 3,288,000 | |
| 01/02/2025 | 36.20 | 36.38 | 35.48 | 36.05 | 2,714,100 | |
| 12/30/2024 | 36.85 | 37.15 | 36.16 | 36.48 | 2,593,800 | |
| 12/27/2024 | 37.48 | 37.71 | 36.68 | 36.84 | 1,557,500 |
About Energisa Stock history
Energisa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energisa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energisa stock prices may prove useful in developing a viable investing in Energisa
Energisa S.A., through its subsidiaries, operates as an energy distribution company in Brazil. Energisa S.A. was founded in 1905 and is headquartered in Cataguases, Brazil. ENERGISA UNT operates under Utilities - Regulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 14056 people.
Energisa Stock Technical Analysis
Energisa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Energisa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energisa's price direction in advance. Along with the technical and fundamental analysis of Energisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.077 | |||
| Jensen Alpha | 0.1741 | |||
| Total Risk Alpha | 0.2188 | |||
| Sortino Ratio | 0.0991 | |||
| Treynor Ratio | 0.2516 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Energisa Stock analysis
When running Energisa's price analysis, check to measure Energisa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energisa is operating at the current time. Most of Energisa's value examination focuses on studying past and present price action to predict the probability of Energisa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energisa's price. Additionally, you may evaluate how the addition of Energisa to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |