Engie SA (France) Price History

ENGI Stock  EUR 17.72  0.18  1.03%   
If you're considering investing in Engie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engie SA stands at 17.72, as last reported on the 26th of March, with the highest price reaching 17.77 and the lowest price hitting 17.58 during the day. Engie SA appears to be very steady, given 3 months investment horizon. Engie SA secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Engie SA, which you can use to evaluate the volatility of the firm. Please utilize Engie SA's Coefficient Of Variation of 385.28, mean deviation of 0.7328, and Downside Deviation of 1.01 to check if our risk estimates are consistent with your expectations.
  
Engie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2386

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Engie SA is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engie SA by adding it to a well-diversified portfolio.

Engie SA Stock Price History Chart

There are several ways to analyze Engie Stock price data. The simplest method is using a basic Engie candlestick price chart, which shows Engie SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202517.72
Lowest PriceDecember 30, 202415.24

Engie SA March 26, 2025 Stock Price Synopsis

Various analyses of Engie SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engie Stock. It can be used to describe the percentage change in the price of Engie SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engie Stock.
Engie SA Accumulation Distribution 62,119 
Engie SA Price Action Indicator 0.13 
Engie SA Price Daily Balance Of Power 0.95 
Engie SA Price Rate Of Daily Change 1.01 

Engie SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engie SA intraday prices and daily technical indicators to check the level of noise trading in Engie Stock and then apply it to test your longer-term investment strategies against Engie.

Engie Stock Price History Data

The price series of Engie SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.9 with a coefficient of variation of 4.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.13. The median price for the last 90 days is 15.84. The company completed 5:1 stock split on 15th of May 2001. Engie SA completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
03/25/2025 17.59  17.77  17.58  17.72  5,809,793 
03/24/2025 17.60  17.66  17.49  17.54  5,262,159 
03/21/2025 17.56  17.64  17.51  17.55  10,614,084 
03/20/2025 17.32  17.54  17.27  17.54  8,008,189 
03/19/2025 17.32  17.38  17.22  17.28  4,794,377 
03/18/2025 17.26  17.43  17.18  17.27  7,237,974 
03/17/2025 17.20  17.39  17.15  17.18  5,790,529 
03/14/2025 17.27  17.32  17.16  17.24  4,432,931 
03/13/2025 17.24  17.39  17.20  17.31  5,885,080 
03/12/2025 16.99  17.27  16.99  17.20  6,410,544 
03/11/2025 17.12  17.30  16.93  17.05  7,582,413 
03/10/2025 16.91  17.18  16.84  17.07  6,896,104 
03/07/2025 16.95  16.95  16.76  16.90  7,044,418 
03/06/2025 16.95  17.04  16.66  16.79  8,027,227 
03/05/2025 17.12  17.17  16.90  16.90  8,371,994 
03/04/2025 17.16  17.29  17.09  17.23  6,054,800 
03/03/2025 17.26  17.39  17.12  17.13  7,529,787 
02/28/2025 17.50  17.54  17.16  17.24  10,092,248 
02/27/2025 17.06  17.64  17.00  17.39  18,175,912 
02/26/2025 16.44  16.62  16.42  16.52  7,683,179 
02/25/2025 16.39  16.57  16.34  16.47  6,609,276 
02/24/2025 16.17  16.41  16.15  16.38  7,330,276 
02/21/2025 15.89  16.06  15.87  16.06  6,579,168 
02/20/2025 15.86  15.96  15.79  15.92  4,112,458 
02/19/2025 15.59  15.84  15.58  15.84  6,223,127 
02/18/2025 15.59  15.64  15.48  15.56  5,184,974 
02/17/2025 15.50  15.65  15.44  15.59  4,000,195 
02/14/2025 15.59  15.64  15.47  15.55  7,025,881 
02/13/2025 15.67  15.79  15.46  15.60  6,769,767 
02/12/2025 16.00  16.07  15.75  15.76  5,317,475 
02/11/2025 16.02  16.22  15.94  15.96  4,973,345 
02/10/2025 15.85  15.98  15.85  15.96  5,180,742 
02/07/2025 15.85  15.95  15.75  15.85  5,504,242 
02/06/2025 16.09  16.20  15.75  15.75  7,807,582 
02/05/2025 16.15  16.16  16.03  16.14  3,606,516 
02/04/2025 15.92  16.14  15.89  16.14  6,280,609 
02/03/2025 15.89  15.97  15.82  15.92  5,249,227 
01/31/2025 15.76  15.98  15.71  15.92  5,781,644 
01/30/2025 15.56  15.73  15.52  15.67  4,206,571 
01/29/2025 15.50  15.57  15.33  15.57  4,762,822 
01/28/2025 15.47  15.70  15.38  15.50  6,084,069 
01/27/2025 15.55  15.82  15.41  15.41  7,679,330 
01/24/2025 15.50  15.55  15.39  15.50  3,936,959 
01/23/2025 15.51  15.55  15.45  15.50  4,392,452 
01/22/2025 15.67  15.71  15.44  15.53  7,031,250 
01/21/2025 15.73  15.80  15.52  15.70  5,874,964 
01/20/2025 16.05  16.06  15.73  15.80  7,009,688 
01/17/2025 15.98  16.18  15.93  16.08  8,221,145 
01/16/2025 15.72  15.86  15.63  15.84  4,822,910 
01/15/2025 15.74  15.83  15.65  15.81  5,441,466 
01/14/2025 15.85  15.89  15.71  15.72  4,048,206 
01/13/2025 15.63  15.93  15.59  15.80  5,312,730 
01/10/2025 15.76  15.80  15.56  15.64  6,265,725 
01/09/2025 15.67  15.86  15.66  15.78  3,234,607 
01/08/2025 15.70  15.73  15.54  15.72  4,821,753 
01/07/2025 15.65  15.87  15.52  15.72  5,936,166 
01/06/2025 15.62  15.70  15.47  15.65  4,741,944 
01/03/2025 15.56  15.68  15.49  15.62  4,735,318 
01/02/2025 15.43  15.62  15.40  15.53  5,136,039 
12/31/2024 15.22  15.42  15.20  15.31  2,910,980 
12/30/2024 15.19  15.24  15.13  15.24  2,875,506 

About Engie SA Stock history

Engie SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engie SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engie SA stock prices may prove useful in developing a viable investing in Engie SA
ENGIE SA engages in the power, natural gas, and energy services businesses. ENGIE SA was founded in 1880 and is headquartered in Courbevoie, France. ENGIE operates under Diversified Utilities classification in France and is traded on Paris Stock Exchange.

Engie SA Stock Technical Analysis

Engie SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Engie SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engie SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Engie SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engie SA's price direction in advance. Along with the technical and fundamental analysis of Engie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Engie Stock analysis

When running Engie SA's price analysis, check to measure Engie SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engie SA is operating at the current time. Most of Engie SA's value examination focuses on studying past and present price action to predict the probability of Engie SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engie SA's price. Additionally, you may evaluate how the addition of Engie SA to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.