Eneva SA (Brazil) Price History

ENEV3 Stock  BRL 12.00  0.07  0.58%   
If you're considering investing in Eneva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eneva SA stands at 12.00, as last reported on the 26th of March, with the highest price reaching 12.25 and the lowest price hitting 11.97 during the day. Eneva SA appears to be somewhat reliable, given 3 months investment horizon. Eneva SA secures Sharpe Ratio (or Efficiency) of 0.0917, which denotes the company had a 0.0917 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eneva SA, which you can use to evaluate the volatility of the firm. Please utilize Eneva SA's Mean Deviation of 1.88, coefficient of variation of 1956.58, and Downside Deviation of 2.76 to check if our risk estimates are consistent with your expectations.
  
Eneva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENEV3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Eneva SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eneva SA by adding it to a well-diversified portfolio.

Eneva SA Stock Price History Chart

There are several ways to analyze Eneva Stock price data. The simplest method is using a basic Eneva candlestick price chart, which shows Eneva SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202512.83
Lowest PriceJanuary 2, 20259.55

Eneva SA March 26, 2025 Stock Price Synopsis

Various analyses of Eneva SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eneva Stock. It can be used to describe the percentage change in the price of Eneva SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eneva Stock.
Eneva SA Price Action Indicator(0.15)
Eneva SA Accumulation Distribution 156,062 
Eneva SA Price Daily Balance Of Power(0.25)
Eneva SA Price Rate Of Daily Change 0.99 

Eneva SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eneva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eneva SA intraday prices and daily technical indicators to check the level of noise trading in Eneva Stock and then apply it to test your longer-term investment strategies against Eneva.

Eneva Stock Price History Data

The price series of Eneva SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.28 with a coefficient of variation of 6.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.53. The median price for the last 90 days is 11.8. The company completed 4:1 stock split on 12th of March 2021. Eneva SA completed dividends distribution on 2009-04-29.
OpenHighLowCloseVolume
03/26/2025 12.21  12.25  11.97  12.00  6,827,700 
03/25/2025 11.98  12.32  11.94  12.07  7,361,600 
03/24/2025 12.08  12.28  11.88  11.88  11,874,200 
03/21/2025 12.13  12.45  12.03  12.22  27,637,600 
03/20/2025 12.87  12.96  12.68  12.68  6,677,300 
03/19/2025 12.69  13.04  12.61  12.83  9,645,900 
03/18/2025 12.57  12.65  12.46  12.58  11,513,900 
03/17/2025 12.66  12.75  12.40  12.57  9,480,700 
03/14/2025 12.51  12.70  12.43  12.59  7,205,100 
03/13/2025 11.97  12.47  11.91  12.39  6,333,800 
03/12/2025 12.06  12.27  11.90  11.99  7,031,900 
03/11/2025 12.04  12.18  11.95  12.16  8,072,400 
03/10/2025 12.41  12.56  12.08  12.08  9,855,400 
03/07/2025 11.81  12.25  11.74  12.13  5,995,200 
03/06/2025 11.67  12.06  11.65  11.94  8,798,200 
03/05/2025 11.68  11.88  11.48  11.70  9,299,900 
02/28/2025 12.00  12.20  11.72  11.78  7,975,700 
02/27/2025 11.95  12.18  11.92  12.01  7,295,800 
02/26/2025 12.38  12.41  11.90  11.90  7,547,600 
02/25/2025 12.02  12.49  11.94  12.21  9,183,000 
02/24/2025 12.27  12.27  11.92  11.92  7,109,100 
02/21/2025 12.26  12.38  12.12  12.16  6,527,500 
02/20/2025 11.82  12.38  11.81  12.26  7,819,700 
02/19/2025 11.91  12.09  11.89  11.97  5,979,600 
02/18/2025 12.38  12.40  11.93  12.05  6,015,600 
02/17/2025 12.32  12.52  12.26  12.26  7,319,900 
02/14/2025 12.02  12.33  11.98  12.24  6,428,000 
02/13/2025 11.78  12.02  11.77  11.92  4,566,900 
02/12/2025 11.81  12.03  11.79  11.83  9,295,600 
02/11/2025 11.92  12.27  11.79  12.09  9,409,800 
02/10/2025 11.80  12.01  11.66  11.81  7,873,800 
02/07/2025 11.95  11.95  11.58  11.65  7,162,500 
02/06/2025 11.71  11.96  11.65  11.91  24,483,000 
02/05/2025 11.73  12.03  11.64  11.86  9,145,400 
02/04/2025 11.91  11.98  11.71  11.81  7,245,400 
02/03/2025 11.75  12.15  11.68  11.95  8,216,000 
01/31/2025 11.86  11.86  11.68  11.80  7,598,000 
01/30/2025 11.20  11.82  11.20  11.73  8,441,900 
01/29/2025 11.25  11.30  11.08  11.22  5,479,300 
01/28/2025 11.30  11.34  11.11  11.18  4,500,100 
01/27/2025 10.78  11.37  10.77  11.27  7,387,300 
01/24/2025 10.75  10.97  10.75  10.81  6,842,500 
01/23/2025 11.11  11.15  10.80  10.80  7,037,300 
01/22/2025 10.97  11.19  10.82  11.14  9,693,000 
01/21/2025 10.72  10.95  10.68  10.83  8,612,100 
01/20/2025 10.91  10.92  10.64  10.65  7,876,500 
01/17/2025 10.82  11.02  10.77  10.83  8,708,500 
01/16/2025 10.99  11.03  10.77  10.80  5,901,800 
01/15/2025 10.95  11.19  10.77  11.04  7,994,300 
01/14/2025 11.05  11.11  10.73  10.75  8,422,500 
01/13/2025 10.67  11.21  10.67  11.06  14,924,100 
01/10/2025 10.48  10.77  10.43  10.69  12,174,600 
01/09/2025 10.50  10.80  10.50  10.52  10,583,000 
01/08/2025 10.54  10.69  10.47  10.59  15,679,500 
01/07/2025 10.79  11.00  10.59  10.67  13,954,100 
01/06/2025 10.50  10.70  10.27  10.66  19,928,900 
01/03/2025 9.98  10.14  9.85  10.07  34,677,800 
01/02/2025 10.10  10.10  9.35  9.55  30,048,900 
12/30/2024 10.51  10.61  10.37  10.53  8,505,700 
12/27/2024 10.73  10.86  10.54  10.54  7,250,800 
12/26/2024 10.70  10.89  10.58  10.73  8,049,400 

About Eneva SA Stock history

Eneva SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eneva SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eneva SA stock prices may prove useful in developing a viable investing in Eneva SA
Eneva S.A., together with its subsidiaries, operates as an integrated power generation company in Brazil. Eneva S.A. was founded in 2001 and is headquartered in Rio de Janeiro, Brazil. ENEVA ON operates under UtilitiesDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1280 people.

Eneva SA Stock Technical Analysis

Eneva SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eneva SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eneva SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Eneva SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eneva SA's price direction in advance. Along with the technical and fundamental analysis of Eneva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eneva Stock Analysis

When running Eneva SA's price analysis, check to measure Eneva SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eneva SA is operating at the current time. Most of Eneva SA's value examination focuses on studying past and present price action to predict the probability of Eneva SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eneva SA's price. Additionally, you may evaluate how the addition of Eneva SA to your portfolios can decrease your overall portfolio volatility.