Enerev5 Metals Stock Price History
| ENEV Stock | 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Enerev5 Metals extending back to January 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enerev5 Metals stands at 0.01, as last reported on the 28th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Enerev5 Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Enerev5 Metals, which you can use to evaluate the volatility of the firm.
Total Stockholder Equity is likely to drop to about (818.6 K) in 2025. Common Stock Shares Outstanding is likely to drop to about 226.1 M in 2025. Enerev5 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.01 | 50 Day MA 0.01 | Beta 2.299 |
Enerev5 |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ENEV |
Based on monthly moving average Enerev5 Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerev5 Metals by adding Enerev5 Metals to a well-diversified portfolio.
Price Book 1 K | Book Value (0) | Enterprise Value 1.4 M | Enterprise Value Ebitda (4.67) | Shares Float 225.9 M |
Enerev5 Metals Stock Price History Chart
There are several ways to analyze Enerev5 Stock price data. The simplest method is using a basic Enerev5 candlestick price chart, which shows Enerev5 Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 0.01 |
| Lowest Price | December 31, 2024 | 0.01 |
Enerev5 Metals March 28, 2025 Stock Price Synopsis
Various analyses of Enerev5 Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enerev5 Stock. It can be used to describe the percentage change in the price of Enerev5 Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enerev5 Stock.| Enerev5 Metals Price Rate Of Daily Change | 1.00 |
Enerev5 Metals March 28, 2025 Stock Price Analysis
Enerev5 Stock Price History Data
The price series of Enerev5 Metals for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed dividends distribution on 2010-05-20.| Open | High | Low | Close | Volume | ||
03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 184,000 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,100 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,200 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 176,000 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 198,400 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,000 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,900 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,946 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 64,700 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,100 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,100 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,100 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 552,100 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,500 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,600 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 434,000 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,100 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 66,000 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 302,000 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,700 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000 |
About Enerev5 Metals Stock history
Enerev5 Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerev5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerev5 Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerev5 Metals stock prices may prove useful in developing a viable investing in Enerev5 Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 277.2 M | 226.1 M | |
| Net Loss | -880.7 K | -924.8 K |
Enerev5 Metals Stock Technical Analysis
Enerev5 Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Additional Tools for Enerev5 Stock Analysis
When running Enerev5 Metals' price analysis, check to measure Enerev5 Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enerev5 Metals is operating at the current time. Most of Enerev5 Metals' value examination focuses on studying past and present price action to predict the probability of Enerev5 Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enerev5 Metals' price. Additionally, you may evaluate how the addition of Enerev5 Metals to your portfolios can decrease your overall portfolio volatility.