Accretion Acquisition Corp Price History
ENERWDelisted Stock | USD 0.02 0.0008 3.32% |
If you're considering investing in Accretion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accretion Acquisition stands at 0.02, as last reported on the 12th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found thirty technical indicators for Accretion Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Accretion Acquisition's mean deviation of 15.3, and Risk Adjusted Performance of 0.0609 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Accretion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accretion |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ENERW |
Based on monthly moving average Accretion Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accretion Acquisition by adding Accretion Acquisition to a well-diversified portfolio.
Accretion Acquisition Stock Price History Chart
There are several ways to analyze Accretion Stock price data. The simplest method is using a basic Accretion candlestick price chart, which shows Accretion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Accretion Stock Price History Data
The price series of Accretion Acquisition for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.05 with a coefficient of variation of 31.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | |
07/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 | |
07/19/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 4,279 | |
07/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11,354 | |
07/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9,482 | |
07/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20,464 | |
07/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00 | |
07/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 | |
07/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 127,317 | |
07/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,686 | |
07/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
07/03/2023 | 0.05 | 0.07 | 0.04 | 0.06 | 6,547 | |
06/29/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/28/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 7,400 | |
06/27/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1,011 | |
06/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 610.00 | |
06/23/2023 | 0.04 | 0.05 | 0.03 | 0.04 | 127,621 | |
06/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,701 | |
06/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
06/20/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 187.00 | |
06/16/2023 | 0.04 | 0.05 | 0.02 | 0.04 | 38,787 | |
06/13/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 2,430 | |
06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
06/09/2023 | 0.03 | 0.03 | 0.01 | 0.02 | 10.00 | |
06/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11,100 | |
06/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 52,997 | |
06/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 181,260 | |
06/05/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 5,700 | |
06/02/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 300.00 | |
06/01/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 400.00 | |
05/31/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 412.00 | |
05/30/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 14,775 | |
05/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/23/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 3,900 | |
05/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,300 | |
05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 440.00 | |
05/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,450 | |
05/11/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1,617 | |
05/10/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 9,535 | |
05/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
05/03/2023 | 0.06 | 0.06 | 0.04 | 0.05 | 20,950 | |
05/02/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 6,064 | |
04/28/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 447.00 | |
04/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,520 | |
04/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/19/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2,500 | |
04/18/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 84.00 | |
04/17/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 3,187 | |
04/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 84.00 | |
04/13/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 84.00 | |
04/12/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 1,051 | |
04/11/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 736.00 | |
04/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00 | |
04/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12,177 | |
04/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,001 | |
03/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 92.00 |
About Accretion Acquisition Stock history
Accretion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accretion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accretion Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accretion Acquisition stock prices may prove useful in developing a viable investing in Accretion Acquisition
Accretion Acquisition Corp. focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. Accretion Acquisition Corp. operates as a subsidiary of Accretion Acquisition Sponsor, LLC. Accretion Acquisition is traded on NASDAQ Exchange in the United States.
Accretion Acquisition Stock Technical Analysis
Accretion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Accretion Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accretion Acquisition's price direction in advance. Along with the technical and fundamental analysis of Accretion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accretion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0609 | |||
Jensen Alpha | 2.12 | |||
Total Risk Alpha | (2.06) | |||
Sortino Ratio | 0.0714 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in Accretion Stock
If you are still planning to invest in Accretion Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Accretion Acquisition's history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stocks Directory Find actively traded stocks across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |