Accretion Acquisition Corp Price History

ENERRDelisted Stock  USD 0.08  0.03  27.27%   
If you're considering investing in Accretion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accretion Acquisition stands at 0.08, as last reported on the 22nd of January, with the highest price reaching 0.17 and the lowest price hitting 0.07 during the day. We have found twenty-nine technical indicators for Accretion Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Accretion Acquisition's risk adjusted performance of 0.0884, and Mean Deviation of 16.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Accretion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ENERR
Based on monthly moving average Accretion Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accretion Acquisition by adding Accretion Acquisition to a well-diversified portfolio.

Accretion Acquisition Stock Price History Chart

There are several ways to analyze Accretion Stock price data. The simplest method is using a basic Accretion candlestick price chart, which shows Accretion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Accretion Stock Price History Data

The price series of Accretion Acquisition for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.1 with a coefficient of variation of 21.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
01/22/2025
 0.11  0.17  0.07  0.08 
07/20/2023 0.11  0.17  0.07  0.08  22,630 
07/19/2023 0.07  0.07  0.07  0.07  105.00 
07/18/2023 0.08  0.09  0.07  0.07  116,260 
07/17/2023 0.10  0.10  0.08  0.09  106,550 
07/14/2023 0.10  0.19  0.06  0.10  5,101 
07/13/2023 0.11  0.11  0.11  0.11  268.00 
07/11/2023 0.11  0.11  0.11  0.11  270.00 
07/10/2023 0.12  0.12  0.11  0.11  270.00 
07/07/2023 0.12  0.13  0.12  0.12  1,770 
07/06/2023 0.22  0.26  0.11  0.11  15,245 
07/05/2023 0.10  0.10  0.10  0.10  2.00 
07/03/2023 0.12  0.12  0.10  0.10  312.00 
06/30/2023 0.14  0.14  0.11  0.11  1,295 
06/29/2023 0.12  0.12  0.09  0.1  12,458 
06/28/2023 0.15  0.16  0.11  0.11  1,901 
06/27/2023 0.16  0.16  0.11  0.15  1,503 
06/26/2023 0.13  0.16  0.12  0.12  3,986 
06/23/2023 0.10  0.26  0.10  0.14  45,834 
06/22/2023 0.10  0.10  0.10  0.10  156.00 
06/21/2023 0.08  0.20  0.08  0.11  61,216 
06/20/2023 0.09  0.14  0.09  0.10  11,301 
06/16/2023 0.10  0.20  0.08  0.10  8,809 
06/15/2023 0.15  0.24  0.06  0.08  33,839 
06/14/2023 0.16  0.18  0.08  0.11  9,113 
06/13/2023 0.12  0.12  0.11  0.12  125,100 
06/12/2023 0.13  0.13  0.13  0.13  736.00 
06/09/2023 0.16  0.16  0.12  0.13  2,801 
06/08/2023 0.17  0.17  0.10  0.16  4,811 
06/07/2023 0.15  0.15  0.15  0.15  207.00 
06/06/2023 0.1  0.20  0.1  0.15  4,259 
05/31/2023 0.10  0.11  0.1  0.10  3,665 
05/30/2023 0.08  0.15  0.08  0.15  56,964 
05/26/2023 0.10  0.10  0.06  0.08  3,208 
05/25/2023 0.12  0.12  0.08  0.08  3,909 
05/24/2023 0.08  0.09  0.07  0.09  13,849 
05/23/2023 0.10  0.15  0.09  0.09  101,040 
05/22/2023 0.1  0.15  0.09  0.09  157,820 
05/19/2023 0.10  0.18  0.08  0.08  103,072 
05/18/2023 0.15  0.16  0.09  0.09  14,200 
05/17/2023 0.15  0.17  0.11  0.15  14,201 
05/16/2023 0.14  0.15  0.1  0.15  1,210 
05/15/2023 0.13  0.18  0.13  0.17  5,299 
05/12/2023 0.12  0.13  0.12  0.12  1,601 
05/11/2023 0.08  0.13  0.07  0.13  18,400 
05/10/2023 0.06  0.15  0.06  0.09  30,251 
05/09/2023 0.09  0.09  0.09  0.09  6.00 
05/08/2023 0.08  0.09  0.08  0.09  6.00 
05/05/2023 0.07  0.07  0.07  0.07  2,308 
05/02/2023 0.11  0.11  0.09  0.11  1.00 
05/01/2023 0.11  0.11  0.11  0.11  1.00 
04/28/2023 0.10  0.11  0.10  0.11  526.00 
04/26/2023 0.12  0.12  0.12  0.12  1,000.00 
04/25/2023 0.10  0.10  0.10  0.10  1,964 
04/24/2023 0.10  0.10  0.10  0.10  15,000 
04/21/2023 0.11  0.12  0.11  0.12  3,621 
04/20/2023 0.10  0.10  0.10  0.10  32,908 
04/19/2023 0.10  0.10  0.10  0.10  8,850 
04/17/2023 0.13  0.13  0.13  0.13  8,850 
04/14/2023 0.11  0.15  0.1  0.13  44,500 
04/13/2023 0.05  0.09  0.05  0.09  2,547 

About Accretion Acquisition Stock history

Accretion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accretion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accretion Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accretion Acquisition stock prices may prove useful in developing a viable investing in Accretion Acquisition
Accretion Acquisition Corp. focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. Accretion Acquisition Corp. operates as a subsidiary of Accretion Acquisition Sponsor, LLC. Accretion Acquisition is traded on NASDAQ Exchange in the United States.

Accretion Acquisition Stock Technical Analysis

Accretion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Accretion Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accretion Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Accretion Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accretion Acquisition's price direction in advance. Along with the technical and fundamental analysis of Accretion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accretion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Accretion Stock

If you are still planning to invest in Accretion Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Accretion Acquisition's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges