Energy Development (India) Price History

ENERGYDEV   25.94  0.95  3.80%   
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energy Development stands at 25.94, as last reported on the 23rd of January, with the highest price reaching 26.94 and the lowest price hitting 25.51 during the day. Energy Development appears to be not too volatile, given 3 months investment horizon. Energy Development secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Energy Development, which you can use to evaluate the volatility of the firm. Please utilize Energy Development's Coefficient Of Variation of 776.95, downside deviation of 3.15, and Mean Deviation of 3.08 to check if our risk estimates are consistent with your expectations.
  
Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENERGYDEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Energy Development is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Development by adding it to a well-diversified portfolio.

Energy Development Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202436.39
Lowest PriceOctober 28, 202421.33

Energy Development January 23, 2025 Stock Price Synopsis

Various analyses of Energy Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.
Energy Development Price Daily Balance Of Power 0.66 
Energy Development Price Rate Of Daily Change 1.04 
Energy Development Price Action Indicator 0.19 

Energy Development January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Development intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Stock Price History Data

OpenHighLowCloseVolume
01/23/2025
 26.94  26.94  25.51  25.94 
01/22/2025 26.76  26.76  24.71  24.99  42,080 
01/21/2025 26.94  26.94  25.51  25.94  22,492 
01/20/2025 26.29  27.35  26.00  26.20  41,533 
01/17/2025 26.90  26.90  25.75  26.29  39,934 
01/16/2025 25.90  27.10  25.50  26.90  45,620 
01/15/2025 25.44  25.87  24.21  25.87  50,144 
01/14/2025 23.50  24.65  23.50  24.64  50,265 
01/13/2025 24.56  24.56  23.33  23.48  67,185 
01/10/2025 23.80  25.39  23.80  24.56  42,382 
01/09/2025 25.20  25.90  24.51  24.95  26,659 
01/08/2025 25.95  25.95  25.10  25.23  52,179 
01/07/2025 25.50  26.00  24.90  25.80  86,958 
01/06/2025 27.55  27.55  26.03  26.03  81,149 
01/03/2025 27.40  27.87  27.01  27.40  60,745 
01/02/2025 28.89  28.89  27.11  27.40  108,545 
12/31/2024 27.34  27.68  26.60  27.19  37,010 
12/30/2024 26.55  27.90  26.01  27.35  64,484 
12/27/2024 27.59  27.80  26.60  26.91  73,319 
12/26/2024 28.00  29.30  26.76  27.67  140,560 
12/24/2024 28.52  28.90  27.09  28.17  155,858 
12/23/2024 30.00  30.40  28.52  28.52  126,572 
12/20/2024 31.62  32.29  30.03  30.03  143,135 
12/19/2024 31.21  32.75  31.16  31.62  123,137 
12/18/2024 31.00  32.74  30.12  32.69  292,860 
12/17/2024 31.19  31.19  31.19  31.19  93,513 
12/16/2024 32.84  32.84  32.84  32.84  96,295 
12/13/2024 36.61  37.90  34.57  34.57  902,882 
12/12/2024 35.75  36.39  35.60  36.39  313,471 
12/11/2024 34.66  34.66  34.66  34.66  127,480 
12/10/2024 32.20  33.01  31.72  33.01  576,377 
12/09/2024 30.89  31.44  30.54  31.44  162,695 
12/06/2024 29.30  29.95  28.70  29.95  630,993 
12/05/2024 27.86  28.53  27.42  28.53  152,181 
12/04/2024 27.95  28.49  27.01  27.18  76,451 
12/03/2024 27.25  28.00  27.00  27.63  137,804 
12/02/2024 28.40  28.40  26.80  27.25  91,093 
11/29/2024 27.49  28.50  27.35  27.69  151,306 
11/28/2024 27.49  27.81  27.06  27.26  180,864 
11/27/2024 26.79  26.84  26.05  26.84  47,245 
11/26/2024 26.22  26.48  25.07  25.57  82,998 
11/25/2024 27.07  27.89  25.98  26.21  112,685 
11/22/2024 26.20  27.97  26.11  27.06  147,366 
11/21/2024 27.99  27.99  26.77  26.77  415,788 
11/20/2024 28.18  28.18  28.18  28.18  1.00 
11/19/2024 28.18  28.18  28.18  28.18  86,104 
11/18/2024 26.71  26.84  25.41  26.84  316,329 
11/14/2024 24.89  25.57  24.15  25.57  134,607 
11/13/2024 24.96  25.25  24.12  24.36  84,339 
11/12/2024 26.37  26.37  24.25  24.67  374,017 
11/11/2024 25.12  25.12  25.12  25.12  44,023 
11/08/2024 24.40  25.31  23.61  23.93  51,675 
11/07/2024 25.79  25.79  24.15  24.74  76,531 
11/06/2024 25.78  25.83  24.75  25.11  66,394 
11/05/2024 24.35  25.01  24.01  24.60  88,282 
11/04/2024 25.45  25.48  24.16  24.34  131,889 
11/01/2024 24.67  24.67  24.67  24.67  99,213 
10/31/2024 24.67  24.67  23.50  24.67  96,166 
10/30/2024 23.50  23.50  23.50  23.50  16,525 
10/29/2024 22.00  22.39  21.81  22.39  9,834 
10/28/2024 20.80  21.33  20.69  21.33  39,893 

About Energy Development Stock history

Energy Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Development stock prices may prove useful in developing a viable investing in Energy Development

Energy Development Stock Technical Analysis

Energy Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Energy Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Development's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energy Stock analysis

When running Energy Development's price analysis, check to measure Energy Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Development is operating at the current time. Most of Energy Development's value examination focuses on studying past and present price action to predict the probability of Energy Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Development's price. Additionally, you may evaluate how the addition of Energy Development to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities