Energy Development (India) Price History
ENERGYDEV | 25.94 0.95 3.80% |
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energy Development stands at 25.94, as last reported on the 23rd of January, with the highest price reaching 26.94 and the lowest price hitting 25.51 during the day. Energy Development appears to be not too volatile, given 3 months investment horizon. Energy Development secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Energy Development, which you can use to evaluate the volatility of the firm. Please utilize Energy Development's Coefficient Of Variation of 776.95, downside deviation of 3.15, and Mean Deviation of 3.08 to check if our risk estimates are consistent with your expectations.
Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Energy |
Sharpe Ratio = 0.1287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENERGYDEV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Energy Development is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Development by adding it to a well-diversified portfolio.
Energy Development Stock Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 36.39 |
Lowest Price | October 28, 2024 | 21.33 |
Energy Development January 23, 2025 Stock Price Synopsis
Various analyses of Energy Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.Energy Development Price Daily Balance Of Power | 0.66 | |
Energy Development Price Rate Of Daily Change | 1.04 | |
Energy Development Price Action Indicator | 0.19 |
Energy Development January 23, 2025 Stock Price Analysis
Energy Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 26.94 | 26.94 | 25.51 | 25.94 | ||
01/22/2025 | 26.76 | 26.76 | 24.71 | 24.99 | 42,080 | |
01/21/2025 | 26.94 | 26.94 | 25.51 | 25.94 | 22,492 | |
01/20/2025 | 26.29 | 27.35 | 26.00 | 26.20 | 41,533 | |
01/17/2025 | 26.90 | 26.90 | 25.75 | 26.29 | 39,934 | |
01/16/2025 | 25.90 | 27.10 | 25.50 | 26.90 | 45,620 | |
01/15/2025 | 25.44 | 25.87 | 24.21 | 25.87 | 50,144 | |
01/14/2025 | 23.50 | 24.65 | 23.50 | 24.64 | 50,265 | |
01/13/2025 | 24.56 | 24.56 | 23.33 | 23.48 | 67,185 | |
01/10/2025 | 23.80 | 25.39 | 23.80 | 24.56 | 42,382 | |
01/09/2025 | 25.20 | 25.90 | 24.51 | 24.95 | 26,659 | |
01/08/2025 | 25.95 | 25.95 | 25.10 | 25.23 | 52,179 | |
01/07/2025 | 25.50 | 26.00 | 24.90 | 25.80 | 86,958 | |
01/06/2025 | 27.55 | 27.55 | 26.03 | 26.03 | 81,149 | |
01/03/2025 | 27.40 | 27.87 | 27.01 | 27.40 | 60,745 | |
01/02/2025 | 28.89 | 28.89 | 27.11 | 27.40 | 108,545 | |
12/31/2024 | 27.34 | 27.68 | 26.60 | 27.19 | 37,010 | |
12/30/2024 | 26.55 | 27.90 | 26.01 | 27.35 | 64,484 | |
12/27/2024 | 27.59 | 27.80 | 26.60 | 26.91 | 73,319 | |
12/26/2024 | 28.00 | 29.30 | 26.76 | 27.67 | 140,560 | |
12/24/2024 | 28.52 | 28.90 | 27.09 | 28.17 | 155,858 | |
12/23/2024 | 30.00 | 30.40 | 28.52 | 28.52 | 126,572 | |
12/20/2024 | 31.62 | 32.29 | 30.03 | 30.03 | 143,135 | |
12/19/2024 | 31.21 | 32.75 | 31.16 | 31.62 | 123,137 | |
12/18/2024 | 31.00 | 32.74 | 30.12 | 32.69 | 292,860 | |
12/17/2024 | 31.19 | 31.19 | 31.19 | 31.19 | 93,513 | |
12/16/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 96,295 | |
12/13/2024 | 36.61 | 37.90 | 34.57 | 34.57 | 902,882 | |
12/12/2024 | 35.75 | 36.39 | 35.60 | 36.39 | 313,471 | |
12/11/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 127,480 | |
12/10/2024 | 32.20 | 33.01 | 31.72 | 33.01 | 576,377 | |
12/09/2024 | 30.89 | 31.44 | 30.54 | 31.44 | 162,695 | |
12/06/2024 | 29.30 | 29.95 | 28.70 | 29.95 | 630,993 | |
12/05/2024 | 27.86 | 28.53 | 27.42 | 28.53 | 152,181 | |
12/04/2024 | 27.95 | 28.49 | 27.01 | 27.18 | 76,451 | |
12/03/2024 | 27.25 | 28.00 | 27.00 | 27.63 | 137,804 | |
12/02/2024 | 28.40 | 28.40 | 26.80 | 27.25 | 91,093 | |
11/29/2024 | 27.49 | 28.50 | 27.35 | 27.69 | 151,306 | |
11/28/2024 | 27.49 | 27.81 | 27.06 | 27.26 | 180,864 | |
11/27/2024 | 26.79 | 26.84 | 26.05 | 26.84 | 47,245 | |
11/26/2024 | 26.22 | 26.48 | 25.07 | 25.57 | 82,998 | |
11/25/2024 | 27.07 | 27.89 | 25.98 | 26.21 | 112,685 | |
11/22/2024 | 26.20 | 27.97 | 26.11 | 27.06 | 147,366 | |
11/21/2024 | 27.99 | 27.99 | 26.77 | 26.77 | 415,788 | |
11/20/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/19/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 86,104 | |
11/18/2024 | 26.71 | 26.84 | 25.41 | 26.84 | 316,329 | |
11/14/2024 | 24.89 | 25.57 | 24.15 | 25.57 | 134,607 | |
11/13/2024 | 24.96 | 25.25 | 24.12 | 24.36 | 84,339 | |
11/12/2024 | 26.37 | 26.37 | 24.25 | 24.67 | 374,017 | |
11/11/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 44,023 | |
11/08/2024 | 24.40 | 25.31 | 23.61 | 23.93 | 51,675 | |
11/07/2024 | 25.79 | 25.79 | 24.15 | 24.74 | 76,531 | |
11/06/2024 | 25.78 | 25.83 | 24.75 | 25.11 | 66,394 | |
11/05/2024 | 24.35 | 25.01 | 24.01 | 24.60 | 88,282 | |
11/04/2024 | 25.45 | 25.48 | 24.16 | 24.34 | 131,889 | |
11/01/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 99,213 | |
10/31/2024 | 24.67 | 24.67 | 23.50 | 24.67 | 96,166 | |
10/30/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 16,525 | |
10/29/2024 | 22.00 | 22.39 | 21.81 | 22.39 | 9,834 | |
10/28/2024 | 20.80 | 21.33 | 20.69 | 21.33 | 39,893 |
About Energy Development Stock history
Energy Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Development stock prices may prove useful in developing a viable investing in Energy Development
Energy Development Stock Technical Analysis
Energy Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Energy Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Development's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1162 | |||
Jensen Alpha | 0.4607 | |||
Total Risk Alpha | 0.3398 | |||
Sortino Ratio | 0.1335 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Energy Stock analysis
When running Energy Development's price analysis, check to measure Energy Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Development is operating at the current time. Most of Energy Development's value examination focuses on studying past and present price action to predict the probability of Energy Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Development's price. Additionally, you may evaluate how the addition of Energy Development to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |