Accretion Acquisition Corp Price History
ENERDelisted Stock | USD 10.42 0.02 0.19% |
If you're considering investing in Accretion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accretion Acquisition stands at 10.42, as last reported on the 29th of December, with the highest price reaching 10.44 and the lowest price hitting 10.42 during the day. We have found twenty-eight technical indicators for Accretion Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Accretion Acquisition's risk adjusted performance of 0.0219, and Mean Deviation of 0.073 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Accretion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accretion |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ENER |
Based on monthly moving average Accretion Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accretion Acquisition by adding Accretion Acquisition to a well-diversified portfolio.
Accretion Acquisition Stock Price History Chart
There are several ways to analyze Accretion Stock price data. The simplest method is using a basic Accretion candlestick price chart, which shows Accretion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Accretion Stock Price History Data
The price series of Accretion Acquisition for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.36. The median price for the last 90 days is 10.35.Open | High | Low | Close | Volume | ||
12/29/2024 | 10.44 | 10.44 | 10.42 | 10.42 | ||
07/24/2023 | 10.44 | 10.44 | 10.42 | 10.42 | 19,614 | |
07/21/2023 | 10.42 | 10.42 | 10.40 | 10.40 | 3,200 | |
07/20/2023 | 10.41 | 10.41 | 10.40 | 10.40 | 800.00 | |
07/19/2023 | 10.41 | 10.41 | 10.40 | 10.40 | 2,148 | |
07/18/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 973.00 | |
07/17/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/14/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 88.00 | |
07/13/2023 | 10.40 | 10.94 | 10.40 | 10.44 | 5,965 | |
07/12/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 2,286 | |
07/11/2023 | 10.42 | 10.42 | 10.40 | 10.42 | 549.00 | |
07/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
07/07/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 300.00 | |
07/06/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 304.00 | |
07/05/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
07/03/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 31.00 | |
06/30/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 300.00 | |
06/29/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 81.00 | |
06/28/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 81.00 | |
06/27/2023 | 10.44 | 10.44 | 10.38 | 10.38 | 4,700 | |
06/26/2023 | 10.38 | 10.38 | 10.37 | 10.38 | 11,600 | |
06/23/2023 | 10.37 | 10.38 | 10.37 | 10.38 | 387.00 | |
06/22/2023 | 10.38 | 10.38 | 10.37 | 10.37 | 800.00 | |
06/21/2023 | 10.36 | 10.38 | 10.36 | 10.36 | 9,760 | |
06/20/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100.00 | |
06/16/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 129.00 | |
06/15/2023 | 10.39 | 10.39 | 10.36 | 10.36 | 129.00 | |
06/14/2023 | 10.35 | 10.36 | 10.35 | 10.36 | 600.00 | |
06/13/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 105.00 | |
06/12/2023 | 10.35 | 10.36 | 10.35 | 10.36 | 809.00 | |
06/09/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 224.00 | |
06/08/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 215.00 | |
06/07/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/06/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 600.00 | |
06/05/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 800.00 | |
06/02/2023 | 10.35 | 10.36 | 10.35 | 10.36 | 5,800 | |
06/01/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 5,666 | |
05/31/2023 | 10.36 | 10.36 | 10.35 | 10.35 | 6,000 | |
05/30/2023 | 10.34 | 10.36 | 10.32 | 10.35 | 39,900 | |
05/26/2023 | 10.34 | 10.34 | 10.32 | 10.32 | 7,634 | |
05/25/2023 | 10.34 | 10.34 | 10.32 | 10.32 | 6,182 | |
05/24/2023 | 10.35 | 10.35 | 10.34 | 10.34 | 1,900 | |
05/23/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 6,500 | |
05/22/2023 | 10.33 | 10.35 | 10.33 | 10.34 | 12,787 | |
05/19/2023 | 10.33 | 10.33 | 10.32 | 10.32 | 20,281 | |
05/18/2023 | 10.32 | 10.33 | 10.32 | 10.33 | 87,497 | |
05/17/2023 | 10.32 | 10.33 | 10.32 | 10.32 | 1,548 | |
05/16/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 2,618 | |
05/15/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 19,305 | |
05/12/2023 | 10.33 | 10.33 | 10.32 | 10.33 | 12,865 | |
05/11/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 19,100 | |
05/10/2023 | 10.32 | 10.33 | 10.32 | 10.33 | 22,474 | |
05/09/2023 | 10.33 | 10.33 | 10.32 | 10.32 | 42,200 | |
05/08/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 42,500 | |
05/05/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 201.00 | |
05/04/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 190.00 | |
05/03/2023 | 10.32 | 10.32 | 10.31 | 10.32 | 107,714 | |
05/02/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 5,400 | |
05/01/2023 | 10.32 | 10.32 | 10.31 | 10.31 | 10,369 | |
04/28/2023 | 10.30 | 10.32 | 10.30 | 10.32 | 10,359 | |
04/27/2023 | 10.30 | 10.31 | 10.30 | 10.30 | 10,005 |
About Accretion Acquisition Stock history
Accretion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accretion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accretion Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accretion Acquisition stock prices may prove useful in developing a viable investing in Accretion Acquisition
Accretion Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Denver, Colorado. Accretion Acquisition is traded on NASDAQ Exchange in the United States.
Accretion Acquisition Stock Technical Analysis
Accretion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Accretion Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accretion Acquisition's price direction in advance. Along with the technical and fundamental analysis of Accretion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accretion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0219 | |||
Jensen Alpha | 0.0024 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Accretion Stock
If you are still planning to invest in Accretion Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Accretion Acquisition's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
CEOs Directory Screen CEOs from public companies around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |