Accretion Acquisition Corp Price History

ENERDelisted Stock  USD 10.42  0.02  0.19%   
If you're considering investing in Accretion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accretion Acquisition stands at 10.42, as last reported on the 29th of December, with the highest price reaching 10.44 and the lowest price hitting 10.42 during the day. We have found twenty-eight technical indicators for Accretion Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Accretion Acquisition's risk adjusted performance of 0.0219, and Mean Deviation of 0.073 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Accretion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ENER
Based on monthly moving average Accretion Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accretion Acquisition by adding Accretion Acquisition to a well-diversified portfolio.

Accretion Acquisition Stock Price History Chart

There are several ways to analyze Accretion Stock price data. The simplest method is using a basic Accretion candlestick price chart, which shows Accretion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Accretion Stock Price History Data

The price series of Accretion Acquisition for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.36. The median price for the last 90 days is 10.35.
OpenHighLowCloseVolume
12/29/2024
 10.44  10.44  10.42  10.42 
07/24/2023 10.44  10.44  10.42  10.42  19,614 
07/21/2023 10.42  10.42  10.40  10.40  3,200 
07/20/2023 10.41  10.41  10.40  10.40  800.00 
07/19/2023 10.41  10.41  10.40  10.40  2,148 
07/18/2023 10.43  10.43  10.43  10.43  973.00 
07/17/2023 10.44  10.44  10.44  10.44  1.00 
07/14/2023 10.44  10.44  10.44  10.44  88.00 
07/13/2023 10.40  10.94  10.40  10.44  5,965 
07/12/2023 10.43  10.43  10.43  10.43  2,286 
07/11/2023 10.42  10.42  10.40  10.42  549.00 
07/10/2023 10.40  10.40  10.40  10.40  100.00 
07/07/2023 10.40  10.40  10.40  10.40  300.00 
07/06/2023 10.43  10.43  10.43  10.43  304.00 
07/05/2023 10.38  10.38  10.38  10.38  1.00 
07/03/2023 10.38  10.38  10.38  10.38  31.00 
06/30/2023 10.38  10.38  10.38  10.38  300.00 
06/29/2023 10.38  10.38  10.38  10.38  81.00 
06/28/2023 10.38  10.38  10.38  10.38  81.00 
06/27/2023 10.44  10.44  10.38  10.38  4,700 
06/26/2023 10.38  10.38  10.37  10.38  11,600 
06/23/2023 10.37  10.38  10.37  10.38  387.00 
06/22/2023 10.38  10.38  10.37  10.37  800.00 
06/21/2023 10.36  10.38  10.36  10.36  9,760 
06/20/2023 10.35  10.35  10.35  10.35  100.00 
06/16/2023 10.36  10.36  10.36  10.36  129.00 
06/15/2023 10.39  10.39  10.36  10.36  129.00 
06/14/2023 10.35  10.36  10.35  10.36  600.00 
06/13/2023 10.36  10.36  10.36  10.36  105.00 
06/12/2023 10.35  10.36  10.35  10.36  809.00 
06/09/2023 10.36  10.36  10.36  10.36  224.00 
06/08/2023 10.36  10.36  10.35  10.36  215.00 
06/07/2023 10.35  10.35  10.35  10.35  1.00 
06/06/2023 10.35  10.35  10.35  10.35  600.00 
06/05/2023 10.35  10.35  10.35  10.35  800.00 
06/02/2023 10.35  10.36  10.35  10.36  5,800 
06/01/2023 10.36  10.36  10.35  10.36  5,666 
05/31/2023 10.36  10.36  10.35  10.35  6,000 
05/30/2023 10.34  10.36  10.32  10.35  39,900 
05/26/2023 10.34  10.34  10.32  10.32  7,634 
05/25/2023 10.34  10.34  10.32  10.32  6,182 
05/24/2023 10.35  10.35  10.34  10.34  1,900 
05/23/2023 10.34  10.34  10.34  10.34  6,500 
05/22/2023 10.33  10.35  10.33  10.34  12,787 
05/19/2023 10.33  10.33  10.32  10.32  20,281 
05/18/2023 10.32  10.33  10.32  10.33  87,497 
05/17/2023 10.32  10.33  10.32  10.32  1,548 
05/16/2023 10.32  10.32  10.32  10.32  2,618 
05/15/2023 10.33  10.33  10.33  10.33  19,305 
05/12/2023 10.33  10.33  10.32  10.33  12,865 
05/11/2023 10.33  10.33  10.33  10.33  19,100 
05/10/2023 10.32  10.33  10.32  10.33  22,474 
05/09/2023 10.33  10.33  10.32  10.32  42,200 
05/08/2023 10.32  10.32  10.32  10.32  42,500 
05/05/2023 10.32  10.32  10.32  10.32  201.00 
05/04/2023 10.32  10.32  10.32  10.32  190.00 
05/03/2023 10.32  10.32  10.31  10.32  107,714 
05/02/2023 10.31  10.31  10.31  10.31  5,400 
05/01/2023 10.32  10.32  10.31  10.31  10,369 
04/28/2023 10.30  10.32  10.30  10.32  10,359 
04/27/2023 10.30  10.31  10.30  10.30  10,005 

About Accretion Acquisition Stock history

Accretion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accretion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accretion Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accretion Acquisition stock prices may prove useful in developing a viable investing in Accretion Acquisition
Accretion Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Denver, Colorado. Accretion Acquisition is traded on NASDAQ Exchange in the United States.

Accretion Acquisition Stock Technical Analysis

Accretion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Accretion Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accretion Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Accretion Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accretion Acquisition's price direction in advance. Along with the technical and fundamental analysis of Accretion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accretion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Accretion Stock

If you are still planning to invest in Accretion Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Accretion Acquisition's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities