Enea AB (Sweden) Price History

ENEA Stock  SEK 84.80  2.20  2.53%   
If you're considering investing in Enea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enea AB stands at 84.80, as last reported on the 26th of March, with the highest price reaching 87.00 and the lowest price hitting 84.40 during the day. Enea AB secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Enea AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enea AB's Variance of 4.01, standard deviation of 2.0, and Mean Deviation of 1.48 to check the risk estimate we provide.
  
Enea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENEA

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enea AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enea AB by adding Enea AB to a well-diversified portfolio.

Enea AB Stock Price History Chart

There are several ways to analyze Enea Stock price data. The simplest method is using a basic Enea candlestick price chart, which shows Enea AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025105.0
Lowest PriceMarch 25, 202584.8

Enea AB March 26, 2025 Stock Price Synopsis

Various analyses of Enea AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enea Stock. It can be used to describe the percentage change in the price of Enea AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enea Stock.
Enea AB Price Daily Balance Of Power(0.85)
Enea AB Accumulation Distribution 1,326 
Enea AB Price Action Indicator(2.00)
Enea AB Price Rate Of Daily Change 0.97 

Enea AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enea AB intraday prices and daily technical indicators to check the level of noise trading in Enea Stock and then apply it to test your longer-term investment strategies against Enea.

Enea Stock Price History Data

The price series of Enea AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 20.2 with a coefficient of variation of 6.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.76. The median price for the last 90 days is 95.7. The company completed 1:20 stock split on 30th of May 2008. Enea AB completed dividends distribution on 2015-05-08.
OpenHighLowCloseVolume
03/25/2025 86.00  87.00  84.40  84.80  44,355 
03/24/2025 85.10  87.00  85.00  87.00  29,410 
03/21/2025 87.50  87.50  85.10  85.50  11,373 
03/20/2025 85.30  87.50  84.70  87.30  82,367 
03/19/2025 86.40  88.70  85.30  85.30  68,269 
03/18/2025 86.30  89.20  86.30  86.60  22,791 
03/17/2025 86.10  87.60  86.10  87.40  10,882 
03/14/2025 85.30  87.40  85.30  86.90  33,204 
03/13/2025 85.70  87.30  85.10  85.70  45,007 
03/12/2025 85.30  86.60  85.10  85.90  29,799 
03/11/2025 87.50  88.00  84.70  85.40  56,298 
03/10/2025 88.40  90.30  86.80  88.00  87,007 
03/07/2025 90.00  90.00  88.60  89.40  37,110 
03/06/2025 90.60  91.40  90.10  90.40  15,647 
03/05/2025 91.70  93.50  90.60  90.60  67,460 
03/04/2025 96.10  96.10  91.60  91.70  32,067 
03/03/2025 94.00  97.30  93.50  96.20  54,836 
02/28/2025 94.50  95.80  93.30  94.90  63,935 
02/27/2025 96.00  96.10  94.40  94.60  14,466 
02/26/2025 95.10  97.30  94.60  96.00  31,131 
02/25/2025 95.80  96.10  94.90  94.90  31,636 
02/24/2025 95.50  95.80  94.00  95.20  19,632 
02/21/2025 93.90  97.90  93.80  95.30  94,311 
02/20/2025 94.10  94.90  91.90  93.90  44,608 
02/19/2025 97.20  97.20  92.70  94.10  39,576 
02/18/2025 96.60  99.20  96.60  98.00  56,441 
02/17/2025 95.20  97.10  94.70  96.50  28,292 
02/14/2025 93.30  97.10  93.30  95.30  17,870 
02/13/2025 95.10  95.90  93.70  95.40  66,096 
02/12/2025 96.00  96.40  94.80  94.80  6,808 
02/11/2025 96.00  96.50  95.00  95.00  8,368 
02/10/2025 98.20  98.60  94.80  95.70  35,522 
02/07/2025 95.30  99.20  94.60  97.20  36,028 
02/06/2025 95.30  96.60  94.70  94.80  18,988 
02/05/2025 93.30  97.40  91.50  95.70  167,400 
02/04/2025 98.90  98.90  94.20  94.20  26,603 
02/03/2025 96.40  98.80  92.60  97.70  80,246 
01/31/2025 98.80  100.00  96.20  98.00  102,445 
01/30/2025 101.20  102.80  97.20  98.00  169,432 
01/29/2025 102.40  104.60  102.20  104.00  69,251 
01/28/2025 102.00  103.40  101.80  102.40  10,426 
01/27/2025 103.80  103.80  100.00  102.20  27,498 
01/24/2025 106.00  106.00  103.00  104.60  11,002 
01/23/2025 105.00  105.20  104.20  104.80  10,330 
01/22/2025 102.40  104.80  101.80  104.40  18,181 
01/21/2025 102.20  102.60  101.20  102.20  48,886 
01/20/2025 102.40  102.60  100.80  102.00  12,170 
01/17/2025 102.20  102.20  100.20  101.20  57,452 
01/16/2025 101.80  102.80  100.60  102.20  7,008 
01/15/2025 99.60  103.20  99.60  101.80  166,633 
01/14/2025 99.40  101.20  99.40  99.60  14,846 
01/13/2025 100.20  101.20  99.20  99.90  13,957 
01/10/2025 103.20  103.40  100.60  101.20  72,573 
01/09/2025 102.40  104.00  102.00  103.20  9,401 
01/08/2025 104.40  104.40  101.40  102.20  77,542 
01/07/2025 101.40  105.40  101.00  104.80  16,233 
01/03/2025 104.20  104.40  100.00  101.40  52,929 
01/02/2025 98.20  105.00  98.20  105.00  21,369 
12/30/2024 96.90  100.20  96.60  99.10  16,221 
12/27/2024 97.10  99.30  96.30  97.90  16,344 
12/23/2024 99.10  99.10  97.20  97.50  9,623 

About Enea AB Stock history

Enea AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enea AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enea AB stock prices may prove useful in developing a viable investing in Enea AB
Enea AB provides software and services for communication-intensive applications to telecom, medical, aerospace, and automotive industries worldwide. The company was founded in 1968 and is headquartered in Kista, Sweden. Enea AB operates under Software - Application classification in Sweden and is traded on Stockholm Stock Exchange. It employs 642 people.

Enea AB Stock Technical Analysis

Enea AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enea AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enea AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Enea AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enea AB's price direction in advance. Along with the technical and fundamental analysis of Enea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enea Stock Analysis

When running Enea AB's price analysis, check to measure Enea AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enea AB is operating at the current time. Most of Enea AB's value examination focuses on studying past and present price action to predict the probability of Enea AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enea AB's price. Additionally, you may evaluate how the addition of Enea AB to your portfolios can decrease your overall portfolio volatility.