Endonovo Therapeutics Stock Price History

ENDV Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Endonovo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endonovo Therapeutics stands at 0.0001, as last reported on the 20th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Endonovo Therapeutics is out of control given 3 months investment horizon. Endonovo Therapeutics secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.02% are justified by taking the suggested risk. Use Endonovo Therapeutics Downside Deviation of 40.97, mean deviation of 25.22, and Semi Deviation of 22.16 to evaluate company specific risk that cannot be diversified away.
  
Endonovo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1346

Best PortfolioBest EquityENDV
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 37.27
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Endonovo Therapeutics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endonovo Therapeutics by adding it to a well-diversified portfolio.

Endonovo Therapeutics Pink Sheet Price History Chart

There are several ways to analyze Endonovo Stock price data. The simplest method is using a basic Endonovo candlestick price chart, which shows Endonovo Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20258.0E-4
Lowest PriceFebruary 21, 20251.0E-4

Endonovo Therapeutics March 20, 2025 Pink Sheet Price Synopsis

Various analyses of Endonovo Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endonovo Pink Sheet. It can be used to describe the percentage change in the price of Endonovo Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endonovo Pink Sheet.
Endonovo Therapeutics Accumulation Distribution 800.00 
Endonovo Therapeutics Price Rate Of Daily Change 0.50 
Endonovo Therapeutics Price Daily Balance Of Power(1.00)

Endonovo Therapeutics March 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endonovo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endonovo Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Endonovo Stock and then apply it to test your longer-term investment strategies against Endonovo.

Endonovo Pink Sheet Price History Data

The price series of Endonovo Therapeutics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 45.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 20th of December 2019. Endonovo Therapeutics completed dividends distribution on 2019-12-20.
OpenHighLowCloseVolume
03/20/2025 0.0002  0.0002  0.0001  0.0001  1,600 
03/19/2025 0.0002  0.0002  0.0002  0.0002  180,000 
03/18/2025 0.0001  0.0002  0.0001  0.0002  54,848 
03/17/2025 0.0001  0.0001  0.0001  0.0001  1,680,000 
03/14/2025 0.0002  0.0002  0.0001  0.0001  400,200 
03/13/2025 0.0002  0.0002  0.0001  0.0002  2,164,370 
03/12/2025 0.0001  0.0002  0.0001  0.0001  10,900,000 
03/11/2025 0.0002  0.0002  0.0001  0.0002  985,000 
03/10/2025 0.0002  0.0002  0.0002  0.0002  175,000 
03/07/2025 0.0002  0.0002  0.0001  0.0002  5,649,582 
03/06/2025 0.0001  0.0001  0.0001  0.0001  32,990,700 
03/05/2025 0.0001  0.0002  0.0001  0.0001  33,301,800 
03/04/2025 0.0001  0.0002  0.0001  0.0002  32,249,010 
03/03/2025 0.0001  0.0002  0.0001  0.0002  110,000 
02/28/2025 0.0002  0.0002  0.0001  0.0002  2,006,000 
02/27/2025 0.0002  0.0002  0.0002  0.0002  132,897,499 
02/26/2025 0.0003  0.0003  0.0002  0.0003  20,100 
02/25/2025 0.0002  0.0003  0.0002  0.0003  1,103,000 
02/24/2025 0.0002  0.0002  0.0002  0.0002  500,000 
02/21/2025 0.0002  0.0002  0.0001  0.0001  53,145,400 
02/20/2025 0.0003  0.0003  0.0002  0.0003  6,275,000 
02/19/2025 0.0002  0.0002  0.0001  0.0002  16,931,600 
02/18/2025 0.0002  0.0002  0.0002  0.0002  2,146,500 
02/14/2025 0.0002  0.0002  0.0002  0.0002  51,375,000 
02/13/2025 0.0001  0.0003  0.0001  0.0003  31,586,600 
02/12/2025 0.0002  0.0002  0.0002  0.0002  5,004,623 
02/11/2025 0.0002  0.0002  0.0002  0.0002  31,351,238 
02/10/2025 0.0003  0.0003  0.0001  0.0003  145,728,600 
02/07/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/06/2025 0.0003  0.0003  0.0003  0.0003  4,043,300 
02/05/2025 0.0002  0.0002  0.0002  0.0002  10,100 
02/04/2025 0.0003  0.0003  0.0003  0.0003  10,000 
02/03/2025 0.0002  0.0003  0.0002  0.0003  3,700,000 
01/31/2025 0.0003  0.0003  0.0002  0.0003  26,319,100 
01/30/2025 0.0002  0.0003  0.0002  0.0003  27,050,000 
01/29/2025 0.0003  0.0003  0.0002  0.0002  22,182,500 
01/28/2025 0.0003  0.0003  0.0003  0.0003  4,036,452 
01/27/2025 0.0002  0.0003  0.0002  0.0003  5,975,494 
01/24/2025 0.0003  0.0003  0.0003  0.0003  1,913,600 
01/23/2025 0.0003  0.0003  0.0002  0.0003  9,162,000 
01/22/2025 0.0004  0.0004  0.0003  0.0003  75,897,300 
01/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/17/2025 0.0003  0.0004  0.0003  0.0004  1,100,500 
01/16/2025 0.0004  0.0004  0.0003  0.0004  5,730,200 
01/15/2025 0.0003  0.0004  0.0003  0.0004  59,176,340 
01/14/2025 0.0003  0.0004  0.0003  0.0004  750,194 
01/13/2025 0.0004  0.0004  0.0003  0.0004  19,056,340 
01/10/2025 0.0004  0.0004  0.0003  0.0004  49,339,300 
01/08/2025 0.0005  0.0005  0.0004  0.0004  31,846,900 
01/07/2025 0.0005  0.0005  0.0005  0.0005  4,687,100 
01/06/2025 0.0008  0.0008  0.0004  0.0004  41,024,100 
01/03/2025 0.0007  0.0008  0.0007  0.0008  16,171,300 
01/02/2025 0.0004  0.0009  0.0004  0.0007  149,305,100 
12/31/2024 0.0005  0.0005  0.0004  0.0004  6,556,600 
12/30/2024 0.0005  0.0005  0.0004  0.0005  195,400 
12/27/2024 0.0004  0.0005  0.0004  0.0004  1,239,800 
12/26/2024 0.0004  0.0005  0.0004  0.0004  4,073,100 
12/24/2024 0.0004  0.0004  0.0004  0.0004  436,299 
12/23/2024 0.0004  0.0005  0.0004  0.0005  5,675,800 
12/20/2024 0.0006  0.0006  0.0004  0.0004  32,670,800 
12/19/2024 0.0008  0.0008  0.0006  0.0006  12,341,600 

About Endonovo Therapeutics Pink Sheet history

Endonovo Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endonovo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endonovo Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endonovo Therapeutics stock prices may prove useful in developing a viable investing in Endonovo Therapeutics
Endonovo Therapeutics, Inc., a biotechnology company, develops, manufactures, and distributes non-invasive Electroceutical medical devices for regenerative medicine. Endonovo Therapeutics, Inc. was founded in 2008 and is based in Woodland Hills, California. Endonovo Therapeutics operates under Biotechnology classification in the United States and is traded on OTC Exchange.

Endonovo Therapeutics Pink Sheet Technical Analysis

Endonovo Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Endonovo Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endonovo Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Endonovo Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endonovo Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Endonovo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endonovo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Endonovo Pink Sheet Analysis

When running Endonovo Therapeutics' price analysis, check to measure Endonovo Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endonovo Therapeutics is operating at the current time. Most of Endonovo Therapeutics' value examination focuses on studying past and present price action to predict the probability of Endonovo Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endonovo Therapeutics' price. Additionally, you may evaluate how the addition of Endonovo Therapeutics to your portfolios can decrease your overall portfolio volatility.