Endonovo Therapeutics Stock Price History
ENDV Stock | USD 0.0001 0.0001 50.00% |
If you're considering investing in Endonovo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endonovo Therapeutics stands at 0.0001, as last reported on the 20th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Endonovo Therapeutics is out of control given 3 months investment horizon. Endonovo Therapeutics secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.02% are justified by taking the suggested risk. Use Endonovo Therapeutics Downside Deviation of 40.97, mean deviation of 25.22, and Semi Deviation of 22.16 to evaluate company specific risk that cannot be diversified away.
Endonovo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Endonovo |
Sharpe Ratio = 0.1346
Best Portfolio | Best Equity | ENDV | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
37.27 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Endonovo Therapeutics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endonovo Therapeutics by adding it to a well-diversified portfolio.
Endonovo Therapeutics Pink Sheet Price History Chart
There are several ways to analyze Endonovo Stock price data. The simplest method is using a basic Endonovo candlestick price chart, which shows Endonovo Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 8.0E-4 |
Lowest Price | February 21, 2025 | 1.0E-4 |
Endonovo Therapeutics March 20, 2025 Pink Sheet Price Synopsis
Various analyses of Endonovo Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endonovo Pink Sheet. It can be used to describe the percentage change in the price of Endonovo Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endonovo Pink Sheet.Endonovo Therapeutics Accumulation Distribution | 800.00 | |
Endonovo Therapeutics Price Rate Of Daily Change | 0.50 | |
Endonovo Therapeutics Price Daily Balance Of Power | (1.00) |
Endonovo Therapeutics March 20, 2025 Pink Sheet Price Analysis
Endonovo Pink Sheet Price History Data
The price series of Endonovo Therapeutics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 45.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 20th of December 2019. Endonovo Therapeutics completed dividends distribution on 2019-12-20.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,600 | |
03/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 180,000 | |
03/18/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 54,848 | |
03/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,680,000 | |
03/14/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 400,200 | |
03/13/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,164,370 | |
03/12/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,900,000 | |
03/11/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 985,000 | |
03/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | |
03/07/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,649,582 | |
03/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,990,700 | |
03/05/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,301,800 | |
03/04/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,249,010 | |
03/03/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 110,000 | |
02/28/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,006,000 | |
02/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 132,897,499 | |
02/26/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,100 | |
02/25/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,103,000 | |
02/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | |
02/21/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,145,400 | |
02/20/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,275,000 | |
02/19/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,931,600 | |
02/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,146,500 | |
02/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,375,000 | |
02/13/2025 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 31,586,600 | |
02/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,004,623 | |
02/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,351,238 | |
02/10/2025 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 145,728,600 | |
02/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,043,300 | |
02/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,100 | |
02/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | |
02/03/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,700,000 | |
01/31/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,319,100 | |
01/30/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,050,000 | |
01/29/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,182,500 | |
01/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,036,452 | |
01/27/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,975,494 | |
01/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,913,600 | |
01/23/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,162,000 | |
01/22/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 75,897,300 | |
01/21/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
01/17/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,100,500 | |
01/16/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,730,200 | |
01/15/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 59,176,340 | |
01/14/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 750,194 | |
01/13/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,056,340 | |
01/10/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 49,339,300 | |
01/08/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 31,846,900 | |
01/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,687,100 | |
01/06/2025 | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 41,024,100 | |
01/03/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 16,171,300 | |
01/02/2025 | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 149,305,100 | |
12/31/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,556,600 | |
12/30/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 195,400 | |
12/27/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,239,800 | |
12/26/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,073,100 | |
12/24/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 436,299 | |
12/23/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,675,800 | |
12/20/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 32,670,800 | |
12/19/2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 12,341,600 |
About Endonovo Therapeutics Pink Sheet history
Endonovo Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endonovo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endonovo Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endonovo Therapeutics stock prices may prove useful in developing a viable investing in Endonovo Therapeutics
Endonovo Therapeutics, Inc., a biotechnology company, develops, manufactures, and distributes non-invasive Electroceutical medical devices for regenerative medicine. Endonovo Therapeutics, Inc. was founded in 2008 and is based in Woodland Hills, California. Endonovo Therapeutics operates under Biotechnology classification in the United States and is traded on OTC Exchange.
Endonovo Therapeutics Pink Sheet Technical Analysis
Endonovo Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Endonovo Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endonovo Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Endonovo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endonovo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1292 | |||
Jensen Alpha | 4.5 | |||
Total Risk Alpha | 8.15 | |||
Sortino Ratio | 0.124 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Endonovo Pink Sheet Analysis
When running Endonovo Therapeutics' price analysis, check to measure Endonovo Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endonovo Therapeutics is operating at the current time. Most of Endonovo Therapeutics' value examination focuses on studying past and present price action to predict the probability of Endonovo Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endonovo Therapeutics' price. Additionally, you may evaluate how the addition of Endonovo Therapeutics to your portfolios can decrease your overall portfolio volatility.