Enduro Metals Corp Stock Price History
| ENDR Stock | CAD 0.17 0.01 6.25% |
Below is the normalized historical share price chart for Enduro Metals Corp extending back to March 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enduro Metals stands at 0.17, as last reported on the 29th of March, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day.
If you're considering investing in Enduro Stock, it is important to understand the factors that can impact its price. At this stage we consider Enduro Stock to be out of control. Enduro Metals Corp secures Sharpe Ratio (or Efficiency) of 0.028, which denotes the company had a 0.028 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Enduro Metals Corp, which you can use to evaluate the volatility of the firm. Please confirm Enduro Metals' Coefficient Of Variation of (126,289), mean deviation of 3.39, and Standard Deviation of 5.74 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Enduro Metals' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 36.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 4.1 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.0006 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (10.43). Enduro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1981 | 50 Day MA 0.1641 | Beta 1.662 |
Enduro |
Sharpe Ratio = 0.028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ENDR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.63 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Enduro Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enduro Metals by adding it to a well-diversified portfolio.
Enduro Metals Stock Price History Chart
There are several ways to analyze Enduro Stock price data. The simplest method is using a basic Enduro candlestick price chart, which shows Enduro Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 0.19 |
| Lowest Price | March 21, 2025 | 0.14 |
Enduro Metals March 29, 2025 Stock Price Synopsis
Various analyses of Enduro Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enduro Stock. It can be used to describe the percentage change in the price of Enduro Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enduro Stock.| Enduro Metals Price Action Indicator | 0.01 | |
| Enduro Metals Price Rate Of Daily Change | 1.06 |
Enduro Metals March 29, 2025 Stock Price Analysis
Enduro Stock Price History Data
The price series of Enduro Metals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.05 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed 1:10 stock split on 22nd of December 2023.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.17 | 0.17 | 0.17 | 0.17 | ||
| 03/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 03/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 03/25/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 10,050 | |
| 03/24/2025 | 0.16 | 0.16 | 0.14 | 0.16 | 64,500 | |
| 03/21/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 32,900 | |
| 03/20/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 40,000 | |
| 03/19/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 03/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 18,000 | |
| 03/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 03/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 26,500 | |
| 03/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10,500 | |
| 03/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 90,500 | |
| 03/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 | |
| 03/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 03/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 | |
| 03/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 03/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | |
| 03/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | |
| 03/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 02/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15,510 | |
| 02/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 8,200 | |
| 02/26/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 31,600 | |
| 02/25/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,100 | |
| 02/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 02/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 02/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,300 | |
| 02/19/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,640 | |
| 02/18/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 700.00 | |
| 02/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,175 | |
| 02/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15,100 | |
| 02/12/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 10,000 | |
| 02/11/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 152,800 | |
| 02/10/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 3,100 | |
| 02/07/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 129,000 | |
| 02/06/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 66,000 | |
| 02/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 5,410 | |
| 02/04/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 7,500 | |
| 02/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 26,000 | |
| 01/31/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 10,000 | |
| 01/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
| 01/29/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/27/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 10,300 | |
| 01/24/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 2,500 | |
| 01/23/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/22/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 19,400 | |
| 01/21/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 40,000 | |
| 01/20/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 22,500 | |
| 01/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 23,400 | |
| 01/16/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 44,500 | |
| 01/15/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 | |
| 01/14/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 19,700 | |
| 01/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 6,500 | |
| 01/10/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 4,800 | |
| 01/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
| 01/08/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 21,200 | |
| 01/07/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/06/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 23,600 | |
| 01/03/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 59,900 | |
| 01/02/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 3,800 |
About Enduro Metals Stock history
Enduro Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enduro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enduro Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enduro Metals stock prices may prove useful in developing a viable investing in Enduro Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.4 M | 26.2 M | |
| Net Income Applicable To Common Shares | 4.9 K | 5.1 K |
Enduro Metals Stock Technical Analysis
Enduro Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Enduro Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enduro Metals' price direction in advance. Along with the technical and fundamental analysis of Enduro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enduro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0078 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.3452 | |||
| Treynor Ratio | 0.0309 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enduro Stock Analysis
When running Enduro Metals' price analysis, check to measure Enduro Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enduro Metals is operating at the current time. Most of Enduro Metals' value examination focuses on studying past and present price action to predict the probability of Enduro Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enduro Metals' price. Additionally, you may evaluate how the addition of Enduro Metals to your portfolios can decrease your overall portfolio volatility.