Endocan Corp Stock Price History
ENDO Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Endocan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endocan Corp stands at 0.0001, as last reported on the 26th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Endocan Corp is out of control given 3 months investment horizon. Endocan Corp secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of standard deviation over the last 3 months. We were able to break down eighteen different technical indicators, which can help you to evaluate if expected returns of 15.0% are justified by taking the suggested risk. Use Endocan Corp Coefficient Of Variation of (761.58), standard deviation of 13.13, and Mean Deviation of 3.39 to evaluate company specific risk that cannot be diversified away.
Endocan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Endocan |
Sharpe Ratio = 0.1154
Best Portfolio | Best Equity | ENDO | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
129.96 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Endocan Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endocan Corp by adding it to a well-diversified portfolio.
Endocan Corp Pink Sheet Price History Chart
There are several ways to analyze Endocan Stock price data. The simplest method is using a basic Endocan candlestick price chart, which shows Endocan Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 1.0E-4 |
Lowest Price | March 13, 2025 | 0.0 |
Endocan Corp March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Endocan Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endocan Pink Sheet. It can be used to describe the percentage change in the price of Endocan Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endocan Pink Sheet.Endocan Corp March 26, 2025 Pink Sheet Price Analysis
Endocan Pink Sheet Price History Data
The price series of Endocan Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 37.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20 stock split on 9th of August 2010.Open | High | Low | Close | Volume | ||
03/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250.00 | |
03/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | |
03/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500 | |
03/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
03/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,100 | |
03/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,146 | |
03/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,300 | |
03/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 | |
02/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
02/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,773 | |
02/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00 | |
01/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,323 | |
12/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | |
12/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Endocan Corp Pink Sheet history
Endocan Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endocan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endocan Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endocan Corp stock prices may prove useful in developing a viable investing in Endocan Corp
Thermic Sciences International develops and sells hemp based products. Thermic Sciences International was incorporated in 1969 and is based in Colorado Springs, Colorado. ENDOCAN CORP operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange.
Endocan Corp Pink Sheet Technical Analysis
Endocan Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Endocan Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endocan Corp's price direction in advance. Along with the technical and fundamental analysis of Endocan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endocan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (1.72) | |||
Total Risk Alpha | (1.78) | |||
Treynor Ratio | 0.3475 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Endocan Pink Sheet
Endocan Corp financial ratios help investors to determine whether Endocan Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Endocan with respect to the benefits of owning Endocan Corp security.