Endocan Corp Stock Price History

ENDO Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Endocan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endocan Corp stands at 0.0001, as last reported on the 26th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Endocan Corp is out of control given 3 months investment horizon. Endocan Corp secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of standard deviation over the last 3 months. We were able to break down eighteen different technical indicators, which can help you to evaluate if expected returns of 15.0% are justified by taking the suggested risk. Use Endocan Corp Coefficient Of Variation of (761.58), standard deviation of 13.13, and Mean Deviation of 3.39 to evaluate company specific risk that cannot be diversified away.
  
Endocan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1154

Best PortfolioBest EquityENDO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.96
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Endocan Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endocan Corp by adding it to a well-diversified portfolio.

Endocan Corp Pink Sheet Price History Chart

There are several ways to analyze Endocan Stock price data. The simplest method is using a basic Endocan candlestick price chart, which shows Endocan Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20241.0E-4
Lowest PriceMarch 13, 20250.0

Endocan Corp March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Endocan Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endocan Pink Sheet. It can be used to describe the percentage change in the price of Endocan Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endocan Pink Sheet.

Endocan Corp March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endocan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endocan Corp intraday prices and daily technical indicators to check the level of noise trading in Endocan Stock and then apply it to test your longer-term investment strategies against Endocan.

Endocan Pink Sheet Price History Data

The price series of Endocan Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 37.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20 stock split on 9th of August 2010.
OpenHighLowCloseVolume
03/25/2025 0.0001  0.0001  0.0001  0.0001  250.00 
03/24/2025 0.0001  0.0001  0.0001  0.0001  15,000 
03/21/2025 0.00  0.00  0.00  0.00  1.00 
03/20/2025 0.00  0.00  0.00  0.00  1.00 
03/19/2025 0.00  0.00  0.00  0.00  1.00 
03/18/2025 0.00  0.00  0.00  0.00  1.00 
03/17/2025 0.00  0.00  0.00  0.00  1.00 
03/14/2025 0.00  0.00  0.00  0.00  1.00 
03/13/2025 0.00  0.00  0.00  0.00  2,500 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1,000.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  300,100 
03/10/2025 0.0001  0.0001  0.0001  0.0001  20,146 
03/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  103,300 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1,600 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2025 0.0001  0.0001  0.0001  0.0001  5,000 
02/20/2025 0.0001  0.0001  0.0001  0.0001  91,773 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  500.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  999,323 
12/30/2024 0.0001  0.0001  0.0001  0.0001  13,000 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Endocan Corp Pink Sheet history

Endocan Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endocan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endocan Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endocan Corp stock prices may prove useful in developing a viable investing in Endocan Corp
Thermic Sciences International develops and sells hemp based products. Thermic Sciences International was incorporated in 1969 and is based in Colorado Springs, Colorado. ENDOCAN CORP operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange.

Endocan Corp Pink Sheet Technical Analysis

Endocan Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Endocan Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endocan Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Endocan Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endocan Corp's price direction in advance. Along with the technical and fundamental analysis of Endocan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endocan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Endocan Pink Sheet

Endocan Corp financial ratios help investors to determine whether Endocan Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Endocan with respect to the benefits of owning Endocan Corp security.