Enduro Metals Stock Price History
ENDMF Stock | USD 0.11 0.01 8.33% |
If you're considering investing in Enduro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enduro Metals stands at 0.11, as last reported on the 4th of March, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Enduro Metals secures Sharpe Ratio (or Efficiency) of -0.0172, which denotes the company had a -0.0172 % return per unit of standard deviation over the last 3 months. Enduro Metals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enduro Metals' Mean Deviation of 1.68, standard deviation of 3.87, and Coefficient Of Variation of (2,178) to check the risk estimate we provide.
Enduro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enduro |
Sharpe Ratio = -0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENDMF |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enduro Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enduro Metals by adding Enduro Metals to a well-diversified portfolio.
Enduro Metals OTC Stock Price History Chart
There are several ways to analyze Enduro Stock price data. The simplest method is using a basic Enduro candlestick price chart, which shows Enduro Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 0.13 |
Lowest Price | December 16, 2024 | 0.11 |
Enduro Metals March 4, 2025 OTC Stock Price Synopsis
Various analyses of Enduro Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enduro OTC Stock. It can be used to describe the percentage change in the price of Enduro Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enduro OTC Stock.Enduro Metals Accumulation Distribution | 38.50 | |
Enduro Metals Price Daily Balance Of Power | (1.00) | |
Enduro Metals Price Action Indicator | (0.01) | |
Enduro Metals Price Rate Of Daily Change | 0.92 |
Enduro Metals March 4, 2025 OTC Stock Price Analysis
Enduro OTC Stock Price History Data
The price series of Enduro Metals for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.02 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
03/03/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 462.00 | |
02/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/20/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 10,453 | |
02/19/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
02/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 | |
02/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,195 | |
02/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
02/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 | |
02/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | |
02/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 | |
02/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/31/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
01/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 | |
01/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 300.00 | |
01/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,100 | |
01/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 | |
01/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3,800 | |
01/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,900 | |
01/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 600.00 | |
01/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
12/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,400 | |
12/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
12/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 13,500 | |
12/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
12/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
12/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 13,500 | |
12/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
12/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 | |
12/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | |
12/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 13,500 | |
12/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,300 | |
12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 | |
12/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 400.00 |
About Enduro Metals OTC Stock history
Enduro Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enduro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enduro Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enduro Metals stock prices may prove useful in developing a viable investing in Enduro Metals
Enduro Metals Corporation engages in the identification, acquisition, and exploration of mineral properties in Canada. Enduro Metals Corporation was incorporated in 2009 and is based in Kelowna, Canada. Enduro Metals is traded on OTC Exchange in the United States.
Enduro Metals OTC Stock Technical Analysis
Enduro Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Enduro Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enduro Metals' price direction in advance. Along with the technical and fundamental analysis of Enduro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enduro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.1255 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enduro OTC Stock analysis
When running Enduro Metals' price analysis, check to measure Enduro Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enduro Metals is operating at the current time. Most of Enduro Metals' value examination focuses on studying past and present price action to predict the probability of Enduro Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enduro Metals' price. Additionally, you may evaluate how the addition of Enduro Metals to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |