Energem Corp Warrant Price History

ENCPWDelisted Stock  USD 0.06  0  3.51%   
If you're considering investing in Energem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energem Corp stands at 0.06, as last reported on the 29th of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found twenty-three technical indicators for Energem Corp Warrant, which you can use to evaluate the volatility of the firm. Please confirm Energem Corp's Standard Deviation of 8.33, variance of 69.37, and Mean Deviation of 6.21 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Energem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ENCPW
Based on monthly moving average Energem Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energem Corp by adding Energem Corp to a well-diversified portfolio.

Energem Corp Stock Price History Chart

There are several ways to analyze Energem Stock price data. The simplest method is using a basic Energem candlestick price chart, which shows Energem Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Energem Stock Price History Data

The price series of Energem Corp for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 12.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/29/2024
 0.06  0.06  0.06  0.06 
07/18/2023 0.06  0.06  0.06  0.06  9,808 
07/05/2023 0.06  0.06  0.06  0.06  100.00 
06/26/2023 0.07  0.07  0.07  0.07  101.00 
06/23/2023 0.07  0.07  0.06  0.07  1,950 
06/22/2023 0.07  0.07  0.06  0.07  26,400 
06/16/2023 0.07  0.07  0.07  0.07  1,000.00 
06/15/2023 0.07  0.07  0.07  0.07  27,100 
06/09/2023 0.07  0.07  0.07  0.07  100.00 
06/01/2023 0.07  0.07  0.07  0.07  1.00 
05/30/2023 0.07  0.07  0.06  0.06  25,853 
05/15/2023 0.07  0.07  0.07  0.07  26,200 
05/12/2023 0.07  0.07  0.07  0.07  26,330 
05/10/2023 0.07  0.08  0.07  0.07  25,980 
05/08/2023 0.09  0.09  0.08  0.09  1.00 
05/04/2023 0.09  0.09  0.08  0.09  10,000 
05/02/2023 0.08  0.08  0.08  0.08  540.00 
04/26/2023 0.08  0.09  0.08  0.08  18,736 
04/13/2023 0.08  0.08  0.08  0.08  1.00 
04/12/2023 0.08  0.08  0.08  0.08  964.00 
04/11/2023 0.08  0.08  0.08  0.08  5,900 
04/05/2023 0.09  0.09  0.09  0.09  614.00 
03/30/2023 0.08  0.08  0.08  0.08  16,614 
03/28/2023 0.08  0.09  0.08  0.09  25,600 
03/21/2023 0.09  0.09  0.09  0.09  1.00 
03/20/2023 0.08  0.09  0.08  0.09  20,689 
03/15/2023 0.09  0.09  0.08  0.08  21,910 
03/14/2023 0.08  0.08  0.08  0.08  446.00 
03/13/2023 0.08  0.08  0.08  0.08  100.00 
03/07/2023 0.09  0.09  0.09  0.09  5,000 
03/03/2023 0.09  0.09  0.09  0.09  2,000 
02/28/2023 0.09  0.09  0.09  0.09  76,790 
02/23/2023 0.09  0.09  0.09  0.09  3,000 
02/17/2023 0.09  0.09  0.08  0.08  734.00 
02/15/2023 0.09  0.09  0.09  0.09  15,000 
02/07/2023 0.08  0.08  0.08  0.08  300.00 
02/06/2023 0.09  0.09  0.08  0.09  9,309 
02/03/2023 0.09  0.09  0.09  0.09  20,226 
02/02/2023 0.09  0.09  0.09  0.09  900.00 
02/01/2023 0.09  0.09  0.08  0.08  1,500 
01/31/2023 0.09  0.09  0.09  0.09  4,100 
01/30/2023 0.08  0.08  0.08  0.08  400.00 
01/25/2023 0.08  0.08  0.08  0.08  25,005 
01/24/2023 0.09  0.09  0.09  0.09  22,893 
01/23/2023 0.09  0.09  0.08  0.09  2,552 
01/19/2023 0.09  0.09  0.09  0.09  2,000 
01/17/2023 0.09  0.09  0.08  0.08  76,000 
01/12/2023 0.08  0.08  0.08  0.08  15,450 
01/10/2023 0.08  0.08  0.08  0.08  10,000 
01/05/2023 0.08  0.08  0.08  0.08  10,000 
01/04/2023 0.08  0.08  0.08  0.08  27,404 
12/23/2022 0.08  0.08  0.07  0.08  37,200 
12/21/2022 0.07  0.07  0.07  0.07  10,072 
12/20/2022 0.08  0.08  0.07  0.08  542.00 
12/19/2022 0.09  0.09  0.08  0.08  50,731 
12/16/2022 0.09  0.09  0.09  0.09  2,000 
12/13/2022 0.09  0.1  0.05  0.1  35,510 
12/12/2022 0.09  0.1  0.09  0.1  25,481 
12/09/2022 0.09  0.09  0.09  0.09  50,600 
12/06/2022 0.06  0.08  0.06  0.08  50,100 
12/05/2022 0.07  0.07  0.07  0.07  200.00 

About Energem Corp Stock history

Energem Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energem Corp Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energem Corp stock prices may prove useful in developing a viable investing in Energem Corp
Energem Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Kuala Lumpur, Malaysia. Energem Corp is traded on NASDAQ Exchange in the United States.

Energem Corp Stock Technical Analysis

Energem Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Energem Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energem Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Energem Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energem Corp's price direction in advance. Along with the technical and fundamental analysis of Energem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Energem Stock

If you are still planning to invest in Energem Corp Warrant check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Energem Corp's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital