Energem Corp Price History
If you're considering investing in Energem Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Energem Corp, which you can use to evaluate the volatility of the firm. Please confirm Energem Corp's Downside Deviation of 15.77, coefficient of variation of 1276.65, and Mean Deviation of 4.66 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Energem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Energem |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ENCP |
Based on monthly moving average Energem Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energem Corp by adding Energem Corp to a well-diversified portfolio.
Energem Corp Stock Price History Chart
There are several ways to analyze Energem Stock price data. The simplest method is using a basic Energem candlestick price chart, which shows Energem Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Energem Stock Price History Data
The price series of Energem Corp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 8.99 with a coefficient of variation of 14.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.02. The median price for the last 90 days is 11.49.Open | High | Low | Close | Volume | ||
03/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/14/2024 | 11.92 | 12.40 | 11.88 | 12.24 | 21,609 | |
03/13/2024 | 12.25 | 13.75 | 11.58 | 12.14 | 21,300 | |
03/12/2024 | 12.49 | 13.50 | 11.18 | 12.25 | 98,649 | |
03/11/2024 | 9.28 | 13.47 | 8.39 | 12.01 | 481,982 | |
03/08/2024 | 8.17 | 9.34 | 8.06 | 8.12 | 24,400 | |
03/07/2024 | 8.20 | 8.50 | 7.99 | 8.24 | 63,304 | |
03/06/2024 | 6.94 | 9.50 | 6.94 | 8.30 | 105,383 | |
03/05/2024 | 5.04 | 7.47 | 5.04 | 6.79 | 361,078 | |
03/04/2024 | 4.28 | 6.49 | 3.88 | 5.04 | 1,472,981 | |
03/01/2024 | 3.50 | 3.50 | 3.40 | 3.50 | 255,900 | |
02/29/2024 | 9.01 | 9.49 | 8.31 | 8.45 | 45,300 | |
02/28/2024 | 11.11 | 11.92 | 8.21 | 8.21 | 9,702 | |
02/27/2024 | 12.40 | 12.40 | 10.80 | 11.01 | 35,556 | |
02/26/2024 | 12.50 | 12.52 | 10.79 | 12.49 | 29,666 | |
02/23/2024 | 11.50 | 12.30 | 11.50 | 11.72 | 9,657 | |
02/22/2024 | 11.55 | 11.57 | 11.54 | 11.57 | 1,198 | |
02/21/2024 | 11.61 | 11.61 | 11.50 | 11.55 | 51,272 | |
02/20/2024 | 11.03 | 11.88 | 9.36 | 11.60 | 120,375 | |
02/16/2024 | 11.64 | 11.64 | 11.50 | 11.50 | 4,514 | |
02/15/2024 | 11.60 | 11.61 | 11.60 | 11.60 | 4,021 | |
02/14/2024 | 11.55 | 11.81 | 11.55 | 11.64 | 8,485 | |
02/13/2024 | 11.50 | 11.64 | 11.49 | 11.55 | 5,694 | |
02/12/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1,173 | |
02/09/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 20,795 | |
02/08/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 26,806 | |
02/07/2024 | 11.60 | 11.61 | 11.60 | 11.60 | 18,861 | |
02/06/2024 | 11.60 | 11.63 | 11.60 | 11.60 | 45,755 | |
02/05/2024 | 11.58 | 11.58 | 11.56 | 11.57 | 3,823 | |
02/02/2024 | 11.57 | 11.60 | 11.57 | 11.60 | 3,194 | |
02/01/2024 | 11.57 | 11.57 | 11.56 | 11.56 | 11,460 | |
01/31/2024 | 11.58 | 11.60 | 11.57 | 11.60 | 3,514 | |
01/30/2024 | 11.55 | 11.60 | 11.55 | 11.57 | 84,591 | |
01/29/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/26/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/25/2024 | 11.58 | 11.58 | 11.55 | 11.55 | 699.00 | |
01/24/2024 | 11.55 | 11.57 | 11.50 | 11.57 | 2,800 | |
01/23/2024 | 11.50 | 11.50 | 11.48 | 11.50 | 3,800 | |
01/22/2024 | 11.50 | 11.50 | 11.48 | 11.48 | 2,000 | |
01/19/2024 | 11.49 | 11.50 | 11.49 | 11.50 | 1,500 | |
01/18/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
01/17/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 200.00 | |
01/16/2024 | 11.46 | 11.47 | 11.46 | 11.47 | 4,000 | |
01/12/2024 | 11.46 | 11.47 | 11.46 | 11.47 | 500.00 | |
01/11/2024 | 11.45 | 11.47 | 11.41 | 11.41 | 7,900 | |
01/10/2024 | 11.41 | 11.45 | 11.41 | 11.45 | 500.00 | |
01/09/2024 | 11.37 | 11.45 | 11.37 | 11.45 | 18,100 | |
01/08/2024 | 11.36 | 11.45 | 11.32 | 11.45 | 2,300 | |
01/05/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
01/04/2024 | 11.35 | 11.36 | 11.35 | 11.36 | 3,800 | |
01/03/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
01/02/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
12/29/2023 | 11.31 | 11.31 | 11.31 | 11.31 | 200.00 | |
12/28/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/27/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/26/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/22/2023 | 11.38 | 11.45 | 11.38 | 11.45 | 500.00 | |
12/21/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/20/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/19/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/18/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 |
About Energem Corp Stock history
Energem Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energem Corp stock prices may prove useful in developing a viable investing in Energem Corp
The company focuses on effecting a merger, capital share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Kuala Lumpur, Malaysia. Energem Corp is traded on NASDAQ Exchange in the United States.
Energem Corp Stock Technical Analysis
Energem Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Energem Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energem Corp's price direction in advance. Along with the technical and fundamental analysis of Energem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0692 | |||
Jensen Alpha | 0.7214 | |||
Total Risk Alpha | (0.90) | |||
Sortino Ratio | 0.0542 | |||
Treynor Ratio | 0.4472 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Energem Stock
If you are still planning to invest in Energem Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Energem Corp's history and understand the potential risks before investing.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Transaction History View history of all your transactions and understand their impact on performance |