ENCP Old Price History

If you're considering investing in ENCP Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for ENCP Old, which you can use to evaluate the volatility of the firm. Please confirm ENCP Old's Downside Deviation of 15.77, market risk adjusted performance of (7.11), and Coefficient Of Variation of 1276.65 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ENCP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ENCP
Based on monthly moving average ENCP Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENCP Old by adding ENCP Old to a well-diversified portfolio.

ENCP Old Stock Price History Chart

There are several ways to analyze ENCP Stock price data. The simplest method is using a basic ENCP candlestick price chart, which shows ENCP Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ENCP Stock Price History Data

The price series of ENCP Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 8.99 with a coefficient of variation of 14.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.02. The median price for the last 90 days is 11.49.
OpenHighLowCloseVolume
03/25/2024 0.00  0.00  0.00  0.00  1.00 
03/14/2024 11.92  12.40  11.88  12.24  21,609 
03/13/2024 12.25  13.75  11.58  12.14  21,300 
03/12/2024 12.49  13.50  11.18  12.25  98,649 
03/11/2024 9.28  13.47  8.39  12.01  481,982 
03/08/2024 8.17  9.34  8.06  8.12  24,400 
03/07/2024 8.20  8.50  7.99  8.24  63,304 
03/06/2024 6.94  9.50  6.94  8.30  105,383 
03/05/2024 5.04  7.47  5.04  6.79  361,078 
03/04/2024 4.28  6.49  3.88  5.04  1,472,981 
03/01/2024 3.50  3.50  3.40  3.50  255,900 
02/29/2024 9.01  9.49  8.31  8.45  45,300 
02/28/2024 11.11  11.92  8.21  8.21  9,702 
02/27/2024 12.40  12.40  10.80  11.01  35,556 
02/26/2024 12.50  12.52  10.79  12.49  29,666 
02/23/2024 11.50  12.30  11.50  11.72  9,657 
02/22/2024 11.55  11.57  11.54  11.57  1,198 
02/21/2024 11.61  11.61  11.50  11.55  51,272 
02/20/2024 11.03  11.88  9.36  11.60  120,375 
02/16/2024 11.64  11.64  11.50  11.50  4,514 
02/15/2024 11.60  11.61  11.60  11.60  4,021 
02/14/2024 11.55  11.81  11.55  11.64  8,485 
02/13/2024 11.50  11.64  11.49  11.55  5,694 
02/12/2024 11.60  11.60  11.60  11.60  1,173 
02/09/2024 11.60  11.60  11.60  11.60  20,795 
02/08/2024 11.60  11.60  11.60  11.60  26,806 
02/07/2024 11.60  11.61  11.60  11.60  18,861 
02/06/2024 11.60  11.63  11.60  11.60  45,755 
02/05/2024 11.58  11.58  11.56  11.57  3,823 
02/02/2024 11.57  11.60  11.57  11.60  3,194 
02/01/2024 11.57  11.57  11.56  11.56  11,460 
01/31/2024 11.58  11.60  11.57  11.60  3,514 
01/30/2024 11.55  11.60  11.55  11.57  84,591 
01/29/2024 11.55  11.55  11.55  11.55  1.00 
01/26/2024 11.55  11.55  11.55  11.55  1.00 
01/25/2024 11.58  11.58  11.55  11.55  699.00 
01/24/2024 11.55  11.57  11.50  11.57  2,800 
01/23/2024 11.50  11.50  11.48  11.50  3,800 
01/22/2024 11.50  11.50  11.48  11.48  2,000 
01/19/2024 11.49  11.50  11.49  11.50  1,500 
01/18/2024 11.50  11.50  11.50  11.50  1.00 
01/17/2024 11.50  11.50  11.50  11.50  200.00 
01/16/2024 11.46  11.47  11.46  11.47  4,000 
01/12/2024 11.46  11.47  11.46  11.47  500.00 
01/11/2024 11.45  11.47  11.41  11.41  7,900 
01/10/2024 11.41  11.45  11.41  11.45  500.00 
01/09/2024 11.37  11.45  11.37  11.45  18,100 
01/08/2024 11.36  11.45  11.32  11.45  2,300 
01/05/2024 11.36  11.36  11.36  11.36  1.00 
01/04/2024 11.35  11.36  11.35  11.36  3,800 
01/03/2024 11.31  11.31  11.31  11.31  1.00 
01/02/2024 11.31  11.31  11.31  11.31  1.00 
12/29/2023 11.31  11.31  11.31  11.31  200.00 
12/28/2023 11.45  11.45  11.45  11.45  1.00 
12/27/2023 11.45  11.45  11.45  11.45  1.00 
12/26/2023 11.45  11.45  11.45  11.45  1.00 
12/22/2023 11.38  11.45  11.38  11.45  500.00 
12/21/2023 11.45  11.45  11.45  11.45  1.00 
12/20/2023 11.45  11.45  11.45  11.45  1.00 
12/19/2023 11.45  11.45  11.45  11.45  1.00 
12/18/2023 11.45  11.45  11.45  11.45  1.00 

About ENCP Old Stock history

ENCP Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENCP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENCP Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENCP Old stock prices may prove useful in developing a viable investing in ENCP Old
The company focuses on effecting a merger, capital share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Kuala Lumpur, Malaysia. Energem Corp is traded on NASDAQ Exchange in the United States.

ENCP Old Stock Technical Analysis

ENCP Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ENCP Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENCP Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

ENCP Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENCP Old's price direction in advance. Along with the technical and fundamental analysis of ENCP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENCP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in ENCP Stock

If you are still planning to invest in ENCP Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ENCP Old's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device