ENCE Energa (Spain) Price History

ENC Stock  EUR 3.28  0.02  0.61%   
If you're considering investing in ENCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENCE Energa stands at 3.28, as last reported on the 27th of March, with the highest price reaching 3.31 and the lowest price hitting 3.28 during the day. At this point, ENCE Energa is somewhat reliable. ENCE Energa y retains Efficiency (Sharpe Ratio) of 0.0896, which denotes the company had a 0.0896 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ENCE Energa, which you can use to evaluate the volatility of the firm. Please confirm ENCE Energa's Downside Deviation of 1.16, coefficient of variation of 813.63, and Market Risk Adjusted Performance of 0.3087 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
ENCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashENCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average ENCE Energa is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENCE Energa by adding it to a well-diversified portfolio.

ENCE Energa Stock Price History Chart

There are several ways to analyze ENCE Stock price data. The simplest method is using a basic ENCE candlestick price chart, which shows ENCE Energa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20253.57
Lowest PriceDecember 31, 20243.1

ENCE Energa March 27, 2025 Stock Price Synopsis

Various analyses of ENCE Energa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENCE Stock. It can be used to describe the percentage change in the price of ENCE Energa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENCE Stock.
ENCE Energa Price Action Indicator(0.03)
ENCE Energa Price Daily Balance Of Power(0.67)
ENCE Energa Accumulation Distribution 3,260 
ENCE Energa Price Rate Of Daily Change 0.99 

ENCE Energa March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENCE Energa intraday prices and daily technical indicators to check the level of noise trading in ENCE Stock and then apply it to test your longer-term investment strategies against ENCE.

ENCE Stock Price History Data

The price series of ENCE Energa for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.59 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.33. The median price for the last 90 days is 3.35. The company completed 33:32 stock split on 11th of July 2014. ENCE Energa y completed dividends distribution on 2022-11-11.
OpenHighLowCloseVolume
03/26/2025 3.30  3.31  3.28  3.28  359,640 
03/25/2025 3.31  3.31  3.28  3.28  286,487 
03/24/2025 3.31  3.33  3.28  3.28  325,616 
03/21/2025 3.30  3.31  3.29  3.30  406,605 
03/20/2025 3.31  3.33  3.26  3.31  405,332 
03/19/2025 3.29  3.32  3.28  3.31  229,885 
03/18/2025 3.30  3.30  3.26  3.30  417,646 
03/17/2025 3.25  3.29  3.24  3.29  308,607 
03/14/2025 3.28  3.28  3.19  3.25  382,782 
03/13/2025 3.20  3.24  3.19  3.20  499,229 
03/12/2025 3.25  3.25  3.18  3.21  651,528 
03/11/2025 3.21  3.27  3.21  3.21  489,949 
03/10/2025 3.32  3.32  3.20  3.20  441,898 
03/07/2025 3.33  3.35  3.30  3.31  396,172 
03/06/2025 3.39  3.42  3.34  3.35  389,087 
03/05/2025 3.37  3.43  3.36  3.36  502,026 
03/04/2025 3.38  3.38  3.32  3.34  690,344 
03/03/2025 3.37  3.42  3.33  3.40  685,381 
02/28/2025 3.43  3.54  3.32  3.35  1,667,303 
02/27/2025 3.46  3.47  3.40  3.42  331,299 
02/26/2025 3.45  3.48  3.44  3.47  450,315 
02/25/2025 3.48  3.49  3.43  3.45  510,592 
02/24/2025 3.50  3.53  3.47  3.49  387,151 
02/21/2025 3.54  3.56  3.40  3.50  507,626 
02/20/2025 3.54  3.57  3.51  3.53  332,939 
02/19/2025 3.56  3.57  3.53  3.54  488,292 
02/18/2025 3.56  3.58  3.54  3.57  449,986 
02/17/2025 3.55  3.58  3.55  3.56  303,909 
02/14/2025 3.54  3.58  3.51  3.55  437,107 
02/13/2025 3.52  3.57  3.51  3.53  574,584 
02/12/2025 3.52  3.52  3.49  3.51  292,047 
02/11/2025 3.49  3.52  3.47  3.50  327,719 
02/10/2025 3.50  3.55  3.46  3.49  347,168 
02/07/2025 3.55  3.56  3.51  3.51  500,421 
02/06/2025 3.49  3.56  3.49  3.55  877,862 
02/05/2025 3.54  3.55  3.48  3.49  515,697 
02/04/2025 3.49  3.54  3.46  3.52  661,713 
02/03/2025 3.39  3.49  3.36  3.48  820,388 
01/31/2025 3.42  3.50  3.42  3.49  635,847 
01/30/2025 3.44  3.48  3.38  3.43  481,786 
01/29/2025 3.41  3.44  3.38  3.44  481,710 
01/28/2025 3.40  3.42  3.38  3.40  370,512 
01/27/2025 3.37  3.46  3.37  3.41  713,807 
01/24/2025 3.39  3.43  3.39  3.42  456,339 
01/23/2025 3.37  3.41  3.37  3.39  348,410 
01/22/2025 3.37  3.41  3.32  3.37  434,878 
01/21/2025 3.37  3.37  3.31  3.36  398,226 
01/20/2025 3.38  3.42  3.32  3.37  876,888 
01/17/2025 3.20  3.37  3.20  3.37  1,799,451 
01/16/2025 3.20  3.20  3.18  3.19  321,765 
01/15/2025 3.17  3.20  3.15  3.19  409,373 
01/14/2025 3.15  3.17  3.13  3.15  278,876 
01/13/2025 3.10  3.15  3.08  3.13  347,895 
01/10/2025 3.14  3.14  3.10  3.10  463,430 
01/09/2025 3.18  3.20  3.12  3.14  384,337 
01/08/2025 3.23  3.23  3.16  3.19  408,176 
01/07/2025 3.20  3.25  3.19  3.23  542,959 
01/06/2025 3.20  3.23  3.15  3.22  462,292 
01/03/2025 3.20  3.23  3.18  3.19  451,023 
01/02/2025 3.10  3.20  3.10  3.20  674,856 
12/31/2024 3.09  3.11  3.07  3.10  449,229 

About ENCE Energa Stock history

ENCE Energa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENCE Energa y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENCE Energa stock prices may prove useful in developing a viable investing in ENCE Energa
ENCE Energa y Celulosa, S.A., together with its subsidiaries, produces and sells eucalyptus pulp and renewable energy in Germany, Iberia, Poland, Italy, France, other Western and Eastern Europe, and internationally. ENCE Energa y Celulosa, S.A. was founded in 1957 and is headquartered in Madrid, Spain. ENCE ENERGIA operates under Paper Paper Products classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1150 people.

ENCE Energa Stock Technical Analysis

ENCE Energa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENCE Energa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENCE Energa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

ENCE Energa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENCE Energa's price direction in advance. Along with the technical and fundamental analysis of ENCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENCE Stock analysis

When running ENCE Energa's price analysis, check to measure ENCE Energa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENCE Energa is operating at the current time. Most of ENCE Energa's value examination focuses on studying past and present price action to predict the probability of ENCE Energa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENCE Energa's price. Additionally, you may evaluate how the addition of ENCE Energa to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format