Enb Financial Corp Stock Price History

ENBP Stock  USD 15.88  0.08  0.50%   
If you're considering investing in ENB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENB Financial stands at 15.88, as last reported on the 28th of March, with the highest price reaching 16.60 and the lowest price hitting 15.88 during the day. ENB Financial Corp retains Efficiency (Sharpe Ratio) of -0.0854, which denotes the company had a -0.0854 % return per unit of risk over the last 3 months. ENB Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENB Financial's Market Risk Adjusted Performance of (0.46), variance of 1.47, and Standard Deviation of 1.21 to check the risk estimate we provide.
  
ENB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENBP

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENB Financial by adding ENB Financial to a well-diversified portfolio.

ENB Financial OTC Stock Price History Chart

There are several ways to analyze ENB Stock price data. The simplest method is using a basic ENB candlestick price chart, which shows ENB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202517.37
Lowest PriceMarch 28, 202515.88

ENB Financial March 28, 2025 OTC Stock Price Synopsis

Various analyses of ENB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENB OTC Stock. It can be used to describe the percentage change in the price of ENB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENB OTC Stock.
ENB Financial Price Action Indicator(0.40)
ENB Financial Market Facilitation Index 0.0006 
ENB Financial Price Daily Balance Of Power(0.11)
ENB Financial Price Rate Of Daily Change 0.99 
ENB Financial Accumulation Distribution 54.22 

ENB Financial March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENB Financial intraday prices and daily technical indicators to check the level of noise trading in ENB Stock and then apply it to test your longer-term investment strategies against ENB.

ENB OTC Stock Price History Data

The price series of ENB Financial for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.56 with a coefficient of variation of 2.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.81. The median price for the last 90 days is 16.82. The company completed 2:1 stock split on 1st of July 2019. ENB Financial Corp completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
03/28/2025 16.43  16.60  15.88  15.88  1,250 
03/27/2025 15.95  15.96  15.95  15.96  450.00 
03/26/2025 16.00  16.00  15.95  15.95  4,964 
03/25/2025 16.00  16.00  16.00  16.00  700.00 
03/24/2025 16.30  16.30  16.00  16.10  1,450 
03/21/2025 16.35  16.35  16.30  16.30  600.00 
03/20/2025 16.30  16.30  16.25  16.25  1,100 
03/19/2025 16.35  16.35  16.35  16.35  1.00 
03/18/2025 16.35  16.35  16.35  16.35  300.00 
03/17/2025 16.50  16.50  16.50  16.50  100.00 
03/14/2025 16.35  16.35  16.25  16.35  600.00 
03/13/2025 16.24  16.24  16.24  16.24  200.00 
03/12/2025 16.20  16.20  16.20  16.20  1,150 
03/11/2025 16.10  16.10  16.10  16.10  100.00 
03/10/2025 16.30  16.30  15.88  16.10  4,000 
03/07/2025 16.20  16.40  16.15  16.30  3,400 
03/06/2025 16.36  16.40  16.15  16.40  11,200 
03/05/2025 16.87  16.87  16.35  16.35  4,600 
03/04/2025 16.75  16.75  16.75  16.75  145.00 
03/03/2025 16.60  16.60  16.60  16.60  600.00 
02/28/2025 16.70  16.70  16.70  16.70  200.00 
02/27/2025 16.59  16.59  16.59  16.59  200.00 
02/26/2025 16.54  16.54  16.36  16.53  1,200 
02/25/2025 16.82  16.82  16.35  16.55  19,500 
02/24/2025 17.09  17.09  17.09  17.09  300.00 
02/21/2025 16.85  16.85  16.75  16.80  1,200 
02/20/2025 16.95  16.95  16.95  16.95  400.00 
02/19/2025 16.97  17.24  16.97  17.24  1,302 
02/18/2025 17.49  17.49  16.97  16.98  1,040 
02/14/2025 17.10  17.10  16.76  17.00  1,100 
02/13/2025 16.82  16.82  16.82  16.82  145.00 
02/12/2025 16.72  16.72  16.72  16.72  103.00 
02/11/2025 17.09  17.09  16.42  16.58  3,821 
02/10/2025 17.12  17.12  16.82  16.82  1,602 
02/07/2025 17.22  17.22  17.12  17.12  330.00 
02/06/2025 17.31  17.37  17.31  17.37  1,880 
02/05/2025 17.22  17.22  17.22  17.22  500.00 
02/04/2025 17.22  17.22  17.22  17.22  1.00 
02/03/2025 16.82  17.32  16.82  17.04  4,787 
01/31/2025 17.41  17.42  17.12  17.12  1,830 
01/30/2025 17.22  17.81  17.22  17.31  3,232 
01/29/2025 17.17  17.22  17.17  17.22  589.00 
01/28/2025 17.02  17.02  17.02  17.02  338.00 
01/27/2025 17.02  17.02  16.82  16.82  600.00 
01/24/2025 17.07  17.07  16.72  16.82  3,784 
01/23/2025 17.06  17.06  17.02  17.02  1,522 
01/22/2025 17.02  17.22  16.99  17.22  2,600 
01/21/2025 16.92  17.07  16.92  17.07  1,278 
01/17/2025 16.92  16.92  16.92  16.92  515.00 
01/16/2025 16.72  16.92  16.72  16.82  9,099 
01/15/2025 16.82  16.92  16.82  16.92  1,059 
01/14/2025 16.82  16.82  16.82  16.82  500.00 
01/13/2025 17.22  17.22  16.64  17.22  3,134 
01/10/2025 16.87  16.87  16.67  16.72  3,375 
01/08/2025 16.99  16.99  16.99  16.99  200.00 
01/07/2025 17.09  17.34  16.82  16.82  4,100 
01/06/2025 17.02  17.02  16.82  16.82  1,767 
01/03/2025 17.26  17.31  17.24  17.31  470.00 
01/02/2025 17.20  17.20  17.20  17.20  1.00 
12/31/2024 17.20  17.20  17.20  17.20  1.00 
12/30/2024 17.27  17.27  16.99  17.02  5,915 

About ENB Financial OTC Stock history

ENB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENB Financial stock prices may prove useful in developing a viable investing in ENB Financial
ENB Financial Corp operates as the bank holding company for Ephrata National Bank that provides various financial services to individuals and small-to-medium-sized businesses in Pennsylvania, the United States. The company was founded in 1881 and is headquartered in Ephrata, Pennsylvania. Enb Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 251 people.

ENB Financial OTC Stock Technical Analysis

ENB Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ENB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

ENB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENB Financial's price direction in advance. Along with the technical and fundamental analysis of ENB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ENB OTC Stock Analysis

When running ENB Financial's price analysis, check to measure ENB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENB Financial is operating at the current time. Most of ENB Financial's value examination focuses on studying past and present price action to predict the probability of ENB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENB Financial's price. Additionally, you may evaluate how the addition of ENB Financial to your portfolios can decrease your overall portfolio volatility.