Enbridge Pref 3 Preferred Stock Price History

ENB-PY Preferred Stock  CAD 18.60  0.02  0.11%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Pref stands at 18.60, as last reported on the 28th of December, with the highest price reaching 18.66 and the lowest price hitting 18.60 during the day. At this point, Enbridge Pref is very steady. Enbridge Pref 3 secures Sharpe Ratio (or Efficiency) of 0.0817, which denotes the company had a 0.0817% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Enbridge Pref 3, which you can use to evaluate the volatility of the firm. Please confirm Enbridge Pref's Semi Deviation of 0.5075, downside deviation of 0.6632, and Mean Deviation of 0.4804 to check if the risk estimate we provide is consistent with the expected return of 0.0493%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENB-PY

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Enbridge Pref is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Pref by adding it to a well-diversified portfolio.

Enbridge Pref Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202418.76
Lowest PriceNovember 7, 202417.23

Enbridge Pref December 28, 2024 Preferred Stock Price Synopsis

Various analyses of Enbridge Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Pref Price Daily Balance Of Power(0.33)
Enbridge Pref Price Action Indicator(0.04)
Enbridge Pref Accumulation Distribution 17.36 
Enbridge Pref Price Rate Of Daily Change 1.00 

Enbridge Pref December 28, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Pref intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Pref for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.53 with a coefficient of variation of 2.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.86. The median price for the last 90 days is 17.82. The company completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
12/27/2024 18.65  18.66  18.60  18.60  5,400 
12/24/2024 18.62  18.62  18.62  18.62  1.00 
12/23/2024 18.60  18.68  18.60  18.62  12,300 
12/20/2024 18.55  18.59  18.55  18.59  10,500 
12/19/2024 18.53  18.53  18.52  18.52  1,000.00 
12/18/2024 18.59  18.60  18.55  18.55  8,413 
12/17/2024 18.61  18.61  18.60  18.61  2,600 
12/16/2024 18.42  18.76  18.42  18.76  5,318 
12/13/2024 18.61  18.62  18.52  18.52  8,735 
12/12/2024 18.60  18.74  18.45  18.61  14,969 
12/11/2024 18.34  18.47  18.30  18.47  6,212 
12/10/2024 18.30  18.30  18.20  18.30  48,000 
12/09/2024 18.17  18.32  18.16  18.17  13,200 
12/06/2024 18.05  18.11  18.05  18.11  10,700 
12/05/2024 18.00  18.02  18.00  18.01  59,908 
12/04/2024 17.93  18.05  17.93  18.00  15,996 
12/03/2024 17.88  18.00  17.88  18.00  14,727 
12/02/2024 17.83  17.93  17.82  17.88  35,359 
11/29/2024 17.82  17.92  17.77  17.92  11,215 
11/28/2024 17.85  17.85  17.75  17.82  31,998 
11/27/2024 17.75  17.82  17.73  17.82  169,200 
11/26/2024 17.73  17.80  17.70  17.70  4,764 
11/25/2024 17.73  17.78  17.65  17.78  14,781 
11/22/2024 17.55  17.60  17.55  17.60  6,468 
11/21/2024 17.60  17.60  17.55  17.55  5,360 
11/20/2024 17.55  17.65  17.51  17.51  11,402 
11/19/2024 17.66  17.66  17.55  17.62  3,053 
11/18/2024 17.60  17.65  17.55  17.65  1,800 
11/15/2024 17.65  17.65  17.49  17.60  10,492 
11/14/2024 17.46  17.52  17.37  17.52  13,292 
11/13/2024 17.33  17.45  17.32  17.45  9,872 
11/12/2024 17.34  17.34  17.29  17.29  4,700 
11/11/2024 17.31  17.36  17.23  17.36  4,520 
11/08/2024 17.23  17.29  17.23  17.23  7,094 
11/07/2024 17.32  17.32  17.13  17.23  22,179 
11/06/2024 17.52  17.52  17.27  17.32  8,927 
11/05/2024 17.67  17.67  17.48  17.54  16,610 
11/04/2024 17.57  17.62  17.54  17.62  7,605 
11/01/2024 17.53  17.58  17.53  17.53  8,000 
10/31/2024 17.57  17.57  17.47  17.50  45,051 
10/30/2024 17.60  17.62  17.58  17.62  11,548 
10/29/2024 17.64  17.71  17.41  17.42  13,763 
10/28/2024 17.72  17.73  17.67  17.67  6,773 
10/25/2024 17.76  17.76  17.70  17.76  3,700 
10/24/2024 17.73  17.77  17.64  17.68  9,812 
10/23/2024 17.79  17.82  17.72  17.73  11,552 
10/22/2024 17.80  17.80  17.73  17.78  4,008 
10/21/2024 17.82  17.82  17.72  17.72  21,124 
10/18/2024 17.66  17.82  17.66  17.82  88,828 
10/17/2024 17.67  17.72  17.65  17.65  20,516 
10/16/2024 17.71  17.77  17.65  17.66  11,857 
10/15/2024 17.63  17.71  17.63  17.65  11,758 
10/11/2024 17.68  17.71  17.58  17.62  6,298 
10/10/2024 17.93  17.93  17.56  17.56  14,451 
10/09/2024 17.96  17.96  17.81  17.82  14,549 
10/08/2024 17.90  17.91  17.86  17.87  36,737 
10/07/2024 17.94  18.03  17.88  17.88  11,015 
10/04/2024 17.91  17.96  17.91  17.96  4,377 
10/03/2024 17.95  17.95  17.86  17.91  2,886 
10/02/2024 17.86  17.87  17.86  17.86  132,335 
10/01/2024 18.02  18.02  17.86  17.86  3,200 

About Enbridge Pref Preferred Stock history

Enbridge Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Pref 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Pref stock prices may prove useful in developing a viable investing in Enbridge Pref
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada. ENBRIDGE INC operates under Oil Gas Midstream classification in Canada and is traded on Toronto Stock Exchange. It employs 12000 people.

Enbridge Pref Preferred Stock Technical Analysis

Enbridge Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Pref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Pref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Enbridge Pref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Pref's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge Pref's price analysis, check to measure Enbridge Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Pref is operating at the current time. Most of Enbridge Pref's value examination focuses on studying past and present price action to predict the probability of Enbridge Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Pref's price. Additionally, you may evaluate how the addition of Enbridge Pref to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites