Enbridge Srs R Preferred Stock Price History

ENB-PT Preferred Stock  CAD 21.01  0.01  0.05%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Srs stands at 21.01, as last reported on the 21st of March, with the highest price reaching 21.10 and the lowest price hitting 21.01 during the day. At this point, Enbridge Srs is very steady. Enbridge Srs R secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Enbridge Srs R, which you can use to evaluate the volatility of the firm. Please confirm Enbridge Srs' Downside Deviation of 0.4443, semi deviation of 0.3281, and Mean Deviation of 0.3436 to check if the risk estimate we provide is consistent with the expected return of 0.0425%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENB-PT

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Enbridge Srs is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Srs by adding it to a well-diversified portfolio.

Enbridge Srs Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Srs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202521.38
Lowest PriceDecember 23, 202420.49

Enbridge Srs March 21, 2025 Preferred Stock Price Synopsis

Various analyses of Enbridge Srs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Srs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Srs Price Action Indicator(0.04)
Enbridge Srs Price Rate Of Daily Change 1.00 
Enbridge Srs Accumulation Distribution 7.77 
Enbridge Srs Price Daily Balance Of Power 0.11 

Enbridge Srs March 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Srs intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Srs for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.05 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.0. The median price for the last 90 days is 21.07. The company completed dividends distribution on 2023-03-01.
OpenHighLowCloseVolume
03/20/2025 21.10  21.10  21.01  21.01  1,821 
03/19/2025 21.00  21.00  21.00  21.00  600.00 
03/18/2025 21.00  21.00  20.93  20.93  4,079 
03/17/2025 20.84  21.06  20.83  20.95  8,534 
03/14/2025 21.00  21.00  20.80  20.90  2,983 
03/13/2025 20.95  20.95  20.75  20.75  8,973 
03/12/2025 20.83  20.88  20.73  20.73  17,680 
03/11/2025 21.00  21.00  20.83  20.85  78,418 
03/10/2025 21.13  21.13  20.98  21.07  55,100 
03/07/2025 21.05  21.11  21.04  21.04  18,200 
03/06/2025 21.21  21.21  21.02  21.10  7,458 
03/05/2025 21.13  21.15  21.09  21.10  57,420 
03/04/2025 21.25  21.25  21.09  21.13  18,088 
03/03/2025 21.24  21.28  21.24  21.24  8,131 
02/28/2025 21.25  21.30  21.15  21.24  9,844 
02/27/2025 21.21  21.26  21.20  21.24  7,500 
02/26/2025 21.16  21.20  21.13  21.20  5,924 
02/25/2025 21.26  21.26  21.17  21.17  8,598 
02/24/2025 21.35  21.35  21.26  21.26  4,908 
02/21/2025 21.35  21.36  21.23  21.23  112,836 
02/20/2025 21.35  21.35  21.30  21.30  23,315 
02/19/2025 21.30  21.34  21.26  21.34  12,185 
02/18/2025 21.30  21.32  21.25  21.30  4,100 
02/14/2025 21.40  21.40  21.21  21.34  19,941 
02/13/2025 21.20  21.20  21.11  21.17  8,818 
02/12/2025 21.16  21.17  21.06  21.11  69,124 
02/11/2025 21.08  21.16  21.07  21.16  4,623 
02/10/2025 20.92  21.04  20.92  21.04  14,375 
02/07/2025 21.06  21.11  20.98  21.02  14,721 
02/06/2025 21.13  21.17  21.07  21.07  5,642 
02/05/2025 21.10  21.18  21.04  21.04  7,292 
02/04/2025 21.33  21.33  21.09  21.09  37,893 
02/03/2025 21.11  21.11  20.82  21.03  41,153 
01/31/2025 21.20  21.20  21.15  21.16  12,129 
01/30/2025 21.10  21.14  21.10  21.11  9,430 
01/29/2025 21.20  21.20  21.08  21.08  4,400 
01/28/2025 21.32  21.32  21.17  21.17  11,830 
01/27/2025 21.39  21.39  21.24  21.28  2,895 
01/24/2025 21.31  21.39  21.31  21.38  3,400 
01/23/2025 21.35  21.35  21.30  21.30  9,607 
01/22/2025 21.36  21.41  21.35  21.36  7,880 
01/21/2025 21.28  21.36  21.22  21.36  17,361 
01/20/2025 21.16  21.19  21.11  21.19  2,701 
01/17/2025 21.02  21.16  21.02  21.12  29,415 
01/16/2025 20.94  21.07  20.94  21.07  6,900 
01/15/2025 20.84  20.96  20.84  20.96  9,435 
01/14/2025 20.91  20.96  20.86  20.86  63,890 
01/13/2025 20.96  20.99  20.90  20.92  8,405 
01/10/2025 21.21  21.21  20.97  20.97  9,400 
01/09/2025 21.12  21.19  21.09  21.11  12,200 
01/08/2025 21.11  21.13  21.00  21.13  9,025 
01/07/2025 21.14  21.14  21.06  21.06  10,379 
01/06/2025 21.06  21.11  21.04  21.09  3,926 
01/03/2025 21.00  21.08  20.92  21.02  6,367 
01/02/2025 20.84  20.97  20.77  20.92  15,802 
12/31/2024 20.63  20.81  20.63  20.81  8,518 
12/30/2024 20.56  20.63  20.52  20.63  4,106 
12/27/2024 20.57  20.59  20.55  20.57  4,514 
12/24/2024 20.45  20.56  20.45  20.56  1,800 
12/23/2024 20.45  20.57  20.45  20.49  2,177 
12/20/2024 20.31  20.59  20.30  20.57  7,765 

About Enbridge Srs Preferred Stock history

Enbridge Srs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Srs R will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Srs stock prices may prove useful in developing a viable investing in Enbridge Srs

Enbridge Srs Preferred Stock Technical Analysis

Enbridge Srs technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Srs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Srs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Enbridge Srs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Srs' price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge Srs' price analysis, check to measure Enbridge Srs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Srs is operating at the current time. Most of Enbridge Srs' value examination focuses on studying past and present price action to predict the probability of Enbridge Srs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Srs' price. Additionally, you may evaluate how the addition of Enbridge Srs to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments