Enbridge Srs P Preferred Stock Price History

ENB-PP Preferred Stock  CAD 19.98  0.03  0.15%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Srs stands at 19.98, as last reported on the 29th of December, with the highest price reaching 19.98 and the lowest price hitting 19.98 during the day. Enbridge Srs P secures Sharpe Ratio (or Efficiency) of -0.0146, which denotes the company had a -0.0146% return per unit of standard deviation over the last 3 months. Enbridge Srs P exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enbridge Srs' Semi Deviation of 0.4113, mean deviation of 0.3185, and Downside Deviation of 0.4898 to check the risk estimate we provide.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENB-PP

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enbridge Srs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Srs by adding Enbridge Srs to a well-diversified portfolio.

Enbridge Srs Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Srs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202420.13
Lowest PriceNovember 11, 202419.01

Enbridge Srs December 29, 2024 Preferred Stock Price Synopsis

Various analyses of Enbridge Srs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Srs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Srs Price Action Indicator(0.02)
Enbridge Srs Price Rate Of Daily Change 1.00 

Enbridge Srs December 29, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Srs intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Srs for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.12 with a coefficient of variation of 1.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.61. The median price for the last 90 days is 19.65. The company completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
12/29/2024
 19.98  19.98  19.98  19.98 
12/27/2024 19.98  19.98  19.98  19.98  400.00 
12/24/2024 20.01  20.01  20.01  20.01  1.00 
12/23/2024 20.02  20.02  20.01  20.01  1,800 
12/20/2024 20.05  20.07  20.00  20.00  3,500 
12/19/2024 20.04  20.06  19.93  20.04  3,800 
12/18/2024 20.06  20.18  19.99  20.13  18,241 
12/17/2024 19.98  19.99  19.91  19.91  13,720 
12/16/2024 19.99  20.02  19.88  20.02  2,300 
12/13/2024 19.91  19.92  19.80  19.87  3,400 
12/12/2024 19.68  19.89  19.68  19.84  800.00 
12/11/2024 19.60  19.73  19.60  19.68  10,002 
12/10/2024 19.59  19.66  19.54  19.66  8,074 
12/09/2024 19.57  19.59  19.56  19.58  1,260 
12/06/2024 19.40  19.51  19.40  19.51  8,481 
12/05/2024 19.45  19.45  19.39  19.40  5,054 
12/04/2024 19.40  19.40  19.40  19.40  1,100 
12/03/2024 19.39  19.44  19.39  19.39  2,407 
12/02/2024 19.40  19.42  19.31  19.39  5,284 
11/29/2024 19.36  19.40  19.33  19.39  1,890 
11/28/2024 19.27  19.42  19.27  19.41  7,031 
11/27/2024 19.20  19.40  19.20  19.33  5,300 
11/26/2024 19.20  19.39  19.20  19.32  6,970 
11/25/2024 19.28  19.39  19.28  19.38  108,725 
11/22/2024 19.23  19.30  19.20  19.30  3,467 
11/21/2024 19.20  19.30  19.19  19.22  5,559 
11/20/2024 19.24  19.27  19.22  19.27  1,850 
11/19/2024 19.27  19.28  19.19  19.25  12,767 
11/18/2024 19.17  19.30  19.17  19.25  5,850 
11/15/2024 19.45  19.45  19.17  19.26  6,655 
11/14/2024 19.23  19.24  19.13  19.19  11,702 
11/13/2024 19.12  19.13  19.01  19.12  13,200 
11/12/2024 19.10  19.12  19.09  19.12  1,956 
11/11/2024 19.02  19.02  19.01  19.01  2,100 
11/08/2024 19.24  19.36  19.24  19.26  5,200 
11/07/2024 19.29  19.44  19.26  19.31  13,148 
11/06/2024 19.41  19.41  19.38  19.39  1,500 
11/05/2024 19.51  19.51  19.40  19.47  14,456 
11/04/2024 19.57  19.57  19.50  19.51  60,412 
11/01/2024 19.56  19.57  19.47  19.53  3,400 
10/31/2024 19.57  19.60  19.43  19.43  9,002 
10/30/2024 19.53  19.56  19.48  19.56  9,398 
10/29/2024 19.55  19.55  19.50  19.53  16,102 
10/28/2024 19.65  19.70  19.55  19.55  4,041 
10/25/2024 19.70  19.71  19.65  19.65  2,033 
10/24/2024 19.64  19.66  19.59  19.59  12,473 
10/23/2024 19.67  19.67  19.60  19.65  11,600 
10/22/2024 19.63  19.73  19.62  19.69  7,570 
10/21/2024 19.83  19.83  19.60  19.60  10,332 
10/18/2024 19.71  19.81  19.58  19.81  59,315 
10/17/2024 19.67  19.75  19.60  19.71  10,794 
10/16/2024 19.60  19.76  19.60  19.70  6,855 
10/15/2024 19.61  19.66  19.61  19.66  2,357 
10/11/2024 19.71  19.71  19.66  19.66  1,235 
10/10/2024 19.80  19.80  19.70  19.70  106,910 
10/09/2024 19.89  19.89  19.74  19.84  6,211 
10/08/2024 19.86  19.89  19.79  19.79  3,229 
10/07/2024 19.95  19.95  19.87  19.87  4,294 
10/04/2024 19.90  19.98  19.87  19.88  37,724 
10/03/2024 19.87  19.90  19.86  19.87  6,200 
10/02/2024 19.94  19.95  19.92  19.95  1,600 

About Enbridge Srs Preferred Stock history

Enbridge Srs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Srs P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Srs stock prices may prove useful in developing a viable investing in Enbridge Srs
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada. ENBRIDGE INC operates under Oil Gas Midstream classification in Canada and is traded on Toronto Stock Exchange. It employs 12000 people.

Enbridge Srs Preferred Stock Technical Analysis

Enbridge Srs technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Srs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Srs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Enbridge Srs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Srs' price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge Srs' price analysis, check to measure Enbridge Srs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Srs is operating at the current time. Most of Enbridge Srs' value examination focuses on studying past and present price action to predict the probability of Enbridge Srs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Srs' price. Additionally, you may evaluate how the addition of Enbridge Srs to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios