Enbridge Srs N Preferred Stock Price History

ENB-PN Preferred Stock  CAD 22.60  0.08  0.36%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Srs stands at 22.60, as last reported on the 21st of March, with the highest price reaching 22.60 and the lowest price hitting 22.50 during the day. At this point, Enbridge Srs is very steady. Enbridge Srs N secures Sharpe Ratio (or Efficiency) of 0.0403, which denotes the company had a 0.0403 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Enbridge Srs N, which you can use to evaluate the volatility of the firm. Please confirm Enbridge Srs' Semi Deviation of 0.4376, downside deviation of 0.533, and Mean Deviation of 0.4375 to check if the risk estimate we provide is consistent with the expected return of 0.0231%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENB-PN

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Enbridge Srs is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Srs by adding it to a well-diversified portfolio.

Enbridge Srs Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Srs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202523.44
Lowest PriceDecember 20, 202422.29

Enbridge Srs March 21, 2025 Preferred Stock Price Synopsis

Various analyses of Enbridge Srs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Srs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Srs Price Action Indicator 0.09 
Enbridge Srs Price Rate Of Daily Change 1.00 
Enbridge Srs Accumulation Distribution 22.48 
Enbridge Srs Price Daily Balance Of Power 0.80 

Enbridge Srs March 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Srs intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Srs for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.62 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.68. The median price for the last 90 days is 22.7. The company completed dividends distribution on 2023-03-01.
OpenHighLowCloseVolume
03/20/2025 22.59  22.60  22.50  22.60  5,080 
03/19/2025 22.58  22.58  22.50  22.52  1,600 
03/18/2025 22.40  22.58  22.25  22.50  13,141 
03/17/2025 22.40  22.65  22.40  22.41  3,040 
03/14/2025 22.33  22.56  22.33  22.40  5,981 
03/13/2025 22.60  22.60  22.30  22.47  8,553 
03/12/2025 22.60  22.60  22.33  22.33  6,175 
03/11/2025 22.55  22.74  22.55  22.60  8,364 
03/10/2025 22.73  22.75  22.60  22.69  5,400 
03/07/2025 22.68  22.74  22.68  22.70  856.00 
03/06/2025 22.65  22.74  22.65  22.70  1,918 
03/05/2025 22.46  22.62  22.45  22.62  4,505 
03/04/2025 22.71  22.71  22.47  22.55  9,815 
03/03/2025 22.69  22.84  22.69  22.76  2,350 
02/28/2025 22.66  22.79  22.66  22.78  900.00 
02/27/2025 22.70  22.78  22.65  22.75  2,485 
02/26/2025 22.68  22.74  22.66  22.74  4,525 
02/25/2025 22.80  22.80  22.68  22.68  3,836 
02/24/2025 22.78  22.90  22.72  22.75  7,067 
02/21/2025 22.69  22.83  22.68  22.83  3,742 
02/20/2025 22.81  22.95  22.75  22.75  2,500 
02/19/2025 22.80  22.88  22.80  22.88  2,600 
02/18/2025 22.82  22.95  22.75  22.80  10,055 
02/14/2025 22.95  22.95  22.79  22.91  22,269 
02/13/2025 22.73  22.86  22.73  22.79  40,587 
02/12/2025 22.68  22.93  22.68  22.78  9,638 
02/11/2025 22.70  22.90  22.68  22.81  11,632 
02/10/2025 22.63  22.72  22.62  22.70  7,678 
02/07/2025 22.63  22.72  22.60  22.65  5,640 
02/06/2025 22.74  22.74  22.60  22.60  3,700 
02/05/2025 22.66  22.81  22.66  22.71  9,465 
02/04/2025 22.27  22.73  22.27  22.68  30,715 
02/03/2025 22.67  22.67  22.16  22.53  17,127 
01/31/2025 22.69  22.73  22.43  22.67  15,390 
01/30/2025 22.70  22.72  22.67  22.70  4,700 
01/29/2025 22.54  22.68  22.54  22.68  29,073 
01/28/2025 22.73  22.73  22.50  22.50  47,612 
01/27/2025 22.69  22.78  22.64  22.65  13,035 
01/24/2025 22.81  22.83  22.78  22.83  5,620 
01/23/2025 22.76  22.82  22.74  22.74  8,986 
01/22/2025 22.83  22.83  22.73  22.76  10,972 
01/21/2025 22.88  22.88  22.78  22.83  29,470 
01/20/2025 22.80  22.88  22.80  22.88  2,101 
01/17/2025 22.78  22.88  22.67  22.67  29,043 
01/16/2025 22.87  22.88  22.78  22.78  12,339 
01/15/2025 22.83  22.85  22.75  22.85  4,100 
01/14/2025 22.93  23.00  22.88  22.97  13,130 
01/13/2025 23.07  23.07  22.93  23.02  3,351 
01/10/2025 23.13  23.13  23.07  23.13  20,475 
01/09/2025 23.27  23.27  23.08  23.17  10,025 
01/08/2025 23.22  23.44  23.17  23.44  7,941 
01/07/2025 23.21  23.27  23.13  23.27  3,900 
01/06/2025 23.08  23.22  23.08  23.22  5,054 
01/03/2025 22.78  23.28  22.78  23.28  7,290 
01/02/2025 22.59  22.78  22.59  22.78  7,950 
12/31/2024 22.58  22.81  22.49  22.81  10,104 
12/30/2024 22.38  22.59  22.38  22.50  4,485 
12/27/2024 22.49  22.55  22.49  22.54  9,770 
12/24/2024 22.39  22.49  22.39  22.49  700.00 
12/23/2024 22.24  22.31  22.24  22.31  2,000 
12/20/2024 22.25  22.29  22.25  22.29  2,110 

About Enbridge Srs Preferred Stock history

Enbridge Srs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Srs N will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Srs stock prices may prove useful in developing a viable investing in Enbridge Srs

Enbridge Srs Preferred Stock Technical Analysis

Enbridge Srs technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Srs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Srs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Enbridge Srs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Srs' price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge Srs' price analysis, check to measure Enbridge Srs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Srs is operating at the current time. Most of Enbridge Srs' value examination focuses on studying past and present price action to predict the probability of Enbridge Srs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Srs' price. Additionally, you may evaluate how the addition of Enbridge Srs to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges