Enbridge H Cum Preferred Stock Price History
ENB-PH Preferred Stock | CAD 20.32 0.08 0.39% |
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge H stands at 20.32, as last reported on the 21st of December, with the highest price reaching 20.40 and the lowest price hitting 20.32 during the day. At this point, Enbridge H is very steady. Enbridge H Cum secures Sharpe Ratio (or Efficiency) of 0.0741, which denotes the company had a 0.0741% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Enbridge H Cum, which you can use to evaluate the volatility of the firm. Please confirm Enbridge H's Downside Deviation of 0.4971, mean deviation of 0.3034, and Semi Deviation of 0.4244 to check if the risk estimate we provide is consistent with the expected return of 0.0312%.
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enbridge |
Sharpe Ratio = 0.0741
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENB-PH |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Enbridge H is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge H by adding it to a well-diversified portfolio.
Enbridge H Preferred Stock Price History Chart
There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge H price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 20.45 |
Lowest Price | November 11, 2024 | 19.47 |
Enbridge H December 21, 2024 Preferred Stock Price Synopsis
Various analyses of Enbridge H's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge H from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.Enbridge H Price Daily Balance Of Power | (1.00) | |
Enbridge H Price Rate Of Daily Change | 1.00 | |
Enbridge H Price Action Indicator | (0.08) |
Enbridge H December 21, 2024 Preferred Stock Price Analysis
Enbridge Preferred Stock Price History Data
The price series of Enbridge H for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.97. The median price for the last 90 days is 19.95. The company completed dividends distribution on 2023-03-01.Open | High | Low | Close | Volume | ||
12/21/2024 | 20.40 | 20.40 | 20.32 | 20.32 | ||
12/20/2024 | 20.40 | 20.40 | 20.32 | 20.32 | 4,824 | |
12/19/2024 | 20.75 | 20.75 | 20.39 | 20.40 | 5,300 | |
12/18/2024 | 20.45 | 20.55 | 20.45 | 20.45 | 12,190 | |
12/17/2024 | 20.40 | 20.50 | 20.30 | 20.44 | 8,016 | |
12/16/2024 | 20.35 | 20.43 | 20.35 | 20.43 | 25,720 | |
12/13/2024 | 20.38 | 20.49 | 20.25 | 20.38 | 13,275 | |
12/12/2024 | 20.29 | 20.36 | 20.25 | 20.26 | 2,755 | |
12/11/2024 | 20.09 | 20.14 | 20.06 | 20.08 | 3,560 | |
12/10/2024 | 19.95 | 20.06 | 19.95 | 20.01 | 1,500 | |
12/09/2024 | 19.99 | 20.02 | 19.91 | 19.91 | 9,370 | |
12/06/2024 | 19.87 | 20.00 | 19.87 | 19.96 | 6,606 | |
12/05/2024 | 19.90 | 19.90 | 19.83 | 19.86 | 3,202 | |
12/04/2024 | 19.85 | 19.90 | 19.84 | 19.85 | 2,933 | |
12/03/2024 | 19.81 | 19.90 | 19.81 | 19.83 | 4,407 | |
12/02/2024 | 19.91 | 19.91 | 19.84 | 19.90 | 1,600 | |
11/29/2024 | 19.92 | 19.95 | 19.92 | 19.92 | 1,740 | |
11/28/2024 | 19.90 | 19.91 | 19.88 | 19.89 | 5,350 | |
11/27/2024 | 19.98 | 19.99 | 19.88 | 19.91 | 24,101 | |
11/26/2024 | 19.79 | 19.90 | 19.79 | 19.83 | 10,700 | |
11/25/2024 | 19.80 | 19.82 | 19.80 | 19.82 | 10,929 | |
11/22/2024 | 19.80 | 19.80 | 19.74 | 19.74 | 31,867 | |
11/21/2024 | 19.91 | 19.92 | 19.76 | 19.80 | 4,000 | |
11/20/2024 | 19.92 | 20.00 | 19.88 | 19.88 | 3,615 | |
11/19/2024 | 19.80 | 19.92 | 19.80 | 19.92 | 13,825 | |
11/18/2024 | 19.68 | 19.76 | 19.68 | 19.75 | 3,924 | |
11/15/2024 | 19.71 | 19.71 | 19.62 | 19.71 | 2,238 | |
11/14/2024 | 19.44 | 19.70 | 19.44 | 19.70 | 5,900 | |
11/13/2024 | 19.47 | 19.56 | 19.47 | 19.55 | 21,050 | |
11/12/2024 | 19.48 | 19.57 | 19.47 | 19.57 | 2,675 | |
11/11/2024 | 19.34 | 19.47 | 19.34 | 19.47 | 2,800 | |
11/08/2024 | 19.75 | 19.89 | 19.75 | 19.80 | 7,823 | |
11/07/2024 | 19.75 | 19.75 | 19.68 | 19.75 | 7,000 | |
11/06/2024 | 19.85 | 19.85 | 19.72 | 19.74 | 3,841 | |
11/05/2024 | 19.86 | 19.87 | 19.76 | 19.76 | 1,100 | |
11/04/2024 | 19.76 | 19.90 | 19.76 | 19.90 | 533.00 | |
11/01/2024 | 20.00 | 20.00 | 19.89 | 19.90 | 6,500 | |
10/31/2024 | 20.00 | 20.00 | 19.79 | 19.79 | 6,852 | |
10/30/2024 | 19.92 | 19.98 | 19.92 | 19.95 | 1,200 | |
10/29/2024 | 19.90 | 19.96 | 19.86 | 19.96 | 5,167 | |
10/28/2024 | 20.03 | 20.03 | 19.88 | 19.88 | 2,521 | |
10/25/2024 | 19.99 | 20.02 | 19.97 | 20.00 | 3,376 | |
10/24/2024 | 19.87 | 19.98 | 19.84 | 19.94 | 7,723 | |
10/23/2024 | 20.00 | 20.00 | 19.96 | 19.96 | 600.00 | |
10/22/2024 | 19.98 | 20.00 | 19.95 | 19.95 | 3,700 | |
10/21/2024 | 20.15 | 20.15 | 19.94 | 19.94 | 7,992 | |
10/18/2024 | 20.00 | 20.09 | 19.97 | 20.09 | 28,275 | |
10/17/2024 | 20.05 | 20.05 | 20.00 | 20.00 | 2,300 | |
10/16/2024 | 20.05 | 20.06 | 20.00 | 20.00 | 1,310 | |
10/15/2024 | 19.96 | 19.98 | 19.96 | 19.97 | 2,000 | |
10/11/2024 | 20.00 | 20.01 | 19.98 | 19.98 | 1,600 | |
10/10/2024 | 20.10 | 20.10 | 20.03 | 20.03 | 3,350 | |
10/09/2024 | 20.20 | 20.20 | 20.09 | 20.11 | 24,000 | |
10/08/2024 | 20.17 | 20.20 | 20.15 | 20.20 | 6,601 | |
10/07/2024 | 20.29 | 20.33 | 20.21 | 20.21 | 9,670 | |
10/04/2024 | 20.22 | 20.23 | 20.18 | 20.23 | 1,802 | |
10/03/2024 | 20.16 | 20.19 | 20.16 | 20.19 | 6,029 | |
10/02/2024 | 20.14 | 20.19 | 20.13 | 20.17 | 5,027 | |
10/01/2024 | 20.19 | 20.20 | 20.10 | 20.11 | 5,877 | |
09/30/2024 | 19.89 | 20.15 | 19.89 | 20.15 | 4,202 | |
09/27/2024 | 19.92 | 20.10 | 19.92 | 20.08 | 6,468 |
About Enbridge H Preferred Stock history
Enbridge H investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge H Cum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge H stock prices may prove useful in developing a viable investing in Enbridge H
Enbridge H Preferred Stock Technical Analysis
Enbridge H technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Enbridge H Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enbridge H's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.051 | |||
Jensen Alpha | 0.0224 | |||
Total Risk Alpha | 0.01 | |||
Sortino Ratio | (0.0009) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enbridge Preferred Stock analysis
When running Enbridge H's price analysis, check to measure Enbridge H's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge H is operating at the current time. Most of Enbridge H's value examination focuses on studying past and present price action to predict the probability of Enbridge H's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge H's price. Additionally, you may evaluate how the addition of Enbridge H to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |