Enbridge Pref 5 Preferred Stock Price History

ENB-PFV Preferred Stock  USD 24.00  0.08  0.33%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Pref stands at 24.00, as last reported on the 30th of March, with the highest price reaching 24.00 and the lowest price hitting 23.95 during the day. At this stage we consider Enbridge Preferred Stock to be very steady. Enbridge Pref 5 secures Sharpe Ratio (or Efficiency) of 0.0578, which denotes the company had a 0.0578 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Enbridge Pref 5, which you can use to evaluate the volatility of the firm. Please confirm Enbridge Pref's Downside Deviation of 0.555, semi deviation of 0.469, and Mean Deviation of 0.3789 to check if the risk estimate we provide is consistent with the expected return of 0.0311%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENB-PFV

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Enbridge Pref is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Pref by adding it to a well-diversified portfolio.

Enbridge Pref Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202524.3
Lowest PriceDecember 23, 202423.45

Enbridge Pref March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Enbridge Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Pref Price Daily Balance Of Power(1.60)
Enbridge Pref Price Action Indicator(0.01)
Enbridge Pref Price Rate Of Daily Change 1.00 

Enbridge Pref March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Pref intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Pref for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.9 with a coefficient of variation of 0.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.8. The median price for the last 90 days is 23.73. The company completed dividends distribution on 2023-09-01.
OpenHighLowCloseVolume
03/30/2025
 23.95  24.00  23.95  24.00 
03/28/2025 23.95  24.00  23.95  24.00  300.00 
03/27/2025 23.79  24.08  23.79  24.08  3,150 
03/26/2025 23.89  23.90  23.86  23.88  2,305 
03/25/2025 24.01  24.01  23.91  23.91  200.00 
03/24/2025 23.95  24.00  23.94  24.00  1,726 
03/21/2025 24.01  24.20  23.92  24.20  2,050 
03/20/2025 24.10  24.15  23.96  24.15  3,300 
03/18/2025 24.15  24.15  24.15  24.15  100.00 
03/17/2025 24.14  24.16  24.14  24.16  400.00 
03/14/2025 24.00  24.10  24.00  24.10  900.00 
03/13/2025 24.00  24.00  24.00  24.00  1,100 
03/12/2025 24.12  24.12  23.93  24.01  1,674 
03/11/2025 24.24  24.24  24.00  24.00  2,150 
03/10/2025 24.29  24.29  24.13  24.15  751.00 
03/06/2025 24.10  24.30  24.10  24.30  1,100 
03/05/2025 23.75  24.02  23.70  24.02  1,300 
03/04/2025 24.15  24.15  23.71  23.71  4,725 
03/03/2025 24.20  24.20  24.10  24.15  1,475 
02/28/2025 23.93  24.18  23.93  24.01  4,000 
02/27/2025 23.95  24.10  23.95  24.10  2,200 
02/26/2025 23.58  24.10  23.58  23.99  3,045 
02/25/2025 24.03  24.11  23.91  23.91  1,627 
02/24/2025 24.03  24.11  24.03  24.06  903.00 
02/21/2025 24.10  24.10  24.10  24.10  1,200 
02/20/2025 24.00  24.09  24.00  24.09  600.00 
02/19/2025 23.99  24.00  23.90  23.90  2,900 
02/18/2025 23.90  24.00  23.61  23.90  3,267 
02/14/2025 23.99  23.99  23.95  23.95  335.00 
02/13/2025 23.77  23.79  23.77  23.78  2,800 
02/12/2025 23.59  23.72  23.59  23.72  800.00 
02/11/2025 23.59  23.64  23.59  23.64  4,300 
02/10/2025 23.63  23.68  23.59  23.59  6,766 
02/07/2025 23.64  23.73  23.64  23.73  1,200 
02/06/2025 23.73  23.73  23.68  23.71  3,700 
02/05/2025 23.78  23.78  23.73  23.73  600.00 
02/04/2025 23.68  23.68  23.68  23.68  200.00 
02/03/2025 23.63  23.63  23.63  23.63  3,300 
01/31/2025 23.95  24.08  23.70  23.78  7,653 
01/30/2025 23.64  23.64  23.64  23.64  100.00 
01/28/2025 23.57  23.63  23.57  23.63  452.00 
01/27/2025 23.59  23.59  23.59  23.59  200.00 
01/24/2025 23.94  23.94  23.50  23.58  1,400 
01/22/2025 23.75  23.75  23.70  23.70  1,400 
01/21/2025 23.55  23.81  23.54  23.81  2,202 
01/17/2025 23.49  23.60  23.49  23.59  3,600 
01/16/2025 23.59  23.68  23.59  23.63  3,100 
01/15/2025 23.59  23.63  23.59  23.59  740.00 
01/14/2025 23.54  23.66  23.54  23.66  1,130 
01/13/2025 23.47  23.63  23.40  23.63  1,939 
01/10/2025 23.51  23.51  23.49  23.49  200.00 
01/08/2025 23.54  23.59  23.49  23.49  2,400 
01/07/2025 23.68  23.68  23.56  23.58  1,600 
01/06/2025 23.68  23.77  23.68  23.68  2,201 
01/03/2025 23.79  23.79  23.76  23.79  600.00 
01/02/2025 23.41  23.85  23.41  23.85  2,800 
12/31/2024 23.68  23.68  23.59  23.59  550.00 
12/30/2024 23.34  23.65  23.34  23.59  2,000 
12/27/2024 23.58  23.58  23.58  23.58  100.00 
12/24/2024 23.45  23.59  23.40  23.49  1,100 
12/23/2024 23.53  23.56  23.45  23.45  1,010 

About Enbridge Pref Preferred Stock history

Enbridge Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Pref 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Pref stock prices may prove useful in developing a viable investing in Enbridge Pref

Enbridge Pref Preferred Stock Technical Analysis

Enbridge Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Pref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Pref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Enbridge Pref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Pref's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enbridge Preferred Stock Analysis

When running Enbridge Pref's price analysis, check to measure Enbridge Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Pref is operating at the current time. Most of Enbridge Pref's value examination focuses on studying past and present price action to predict the probability of Enbridge Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Pref's price. Additionally, you may evaluate how the addition of Enbridge Pref to your portfolios can decrease your overall portfolio volatility.