Enbridge Pref Series Preferred Stock Price History
ENB-PFK Preferred Stock | CAD 22.65 0.14 0.62% |
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Pref stands at 22.65, as last reported on the 21st of December, with the highest price reaching 22.65 and the lowest price hitting 22.50 during the day. Enbridge Pref Series secures Sharpe Ratio (or Efficiency) of -0.0362, which denotes the company had a -0.0362% return per unit of standard deviation over the last 3 months. Enbridge Pref Series exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enbridge Pref's Mean Deviation of 0.5635, standard deviation of 0.7135, and Coefficient Of Variation of (1,389) to check the risk estimate we provide.
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enbridge |
Sharpe Ratio = -0.0362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENB-PFK |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enbridge Pref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Pref by adding Enbridge Pref to a well-diversified portfolio.
Enbridge Pref Preferred Stock Price History Chart
There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 23.9 |
Lowest Price | December 12, 2024 | 21.97 |
Enbridge Pref December 21, 2024 Preferred Stock Price Synopsis
Various analyses of Enbridge Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.Enbridge Pref Price Daily Balance Of Power | 0.93 | |
Enbridge Pref Price Action Indicator | 0.14 | |
Enbridge Pref Price Rate Of Daily Change | 1.01 |
Enbridge Pref December 21, 2024 Preferred Stock Price Analysis
Enbridge Preferred Stock Price History Data
The price series of Enbridge Pref for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.93 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.97. The median price for the last 90 days is 23.05. The company completed dividends distribution on 2023-09-01.Open | High | Low | Close | Volume | ||
12/21/2024 | 22.60 | 22.65 | 22.50 | 22.65 | ||
12/20/2024 | 22.60 | 22.65 | 22.50 | 22.65 | 21,200 | |
12/19/2024 | 22.65 | 22.69 | 22.45 | 22.51 | 16,431 | |
12/18/2024 | 22.77 | 22.80 | 22.60 | 22.65 | 29,301 | |
12/17/2024 | 22.35 | 22.50 | 22.21 | 22.50 | 39,000 | |
12/16/2024 | 21.99 | 22.35 | 21.99 | 22.24 | 11,601 | |
12/13/2024 | 22.00 | 22.18 | 22.00 | 22.11 | 9,385 | |
12/12/2024 | 21.97 | 22.10 | 21.97 | 21.97 | 17,295 | |
12/11/2024 | 22.14 | 22.42 | 21.91 | 22.10 | 23,439 | |
12/10/2024 | 22.20 | 22.23 | 21.79 | 22.00 | 30,388 | |
12/09/2024 | 22.09 | 22.41 | 22.09 | 22.20 | 14,412 | |
12/06/2024 | 22.33 | 22.40 | 22.22 | 22.22 | 34,500 | |
12/05/2024 | 22.30 | 22.50 | 22.26 | 22.31 | 7,675 | |
12/04/2024 | 22.51 | 22.55 | 22.30 | 22.33 | 12,407 | |
12/03/2024 | 22.77 | 22.77 | 22.50 | 22.55 | 13,350 | |
12/02/2024 | 22.99 | 22.99 | 22.57 | 22.68 | 9,691 | |
11/29/2024 | 22.88 | 22.96 | 22.85 | 22.85 | 10,900 | |
11/28/2024 | 23.00 | 23.00 | 22.95 | 22.95 | 15,986 | |
11/27/2024 | 22.95 | 23.10 | 22.86 | 23.00 | 17,550 | |
11/26/2024 | 23.11 | 23.11 | 22.81 | 22.83 | 13,100 | |
11/25/2024 | 23.00 | 23.00 | 22.87 | 22.90 | 20,575 | |
11/22/2024 | 22.87 | 23.00 | 22.81 | 22.91 | 8,651 | |
11/21/2024 | 22.77 | 22.96 | 22.77 | 22.87 | 4,800 | |
11/20/2024 | 23.02 | 23.15 | 22.71 | 22.71 | 8,207 | |
11/19/2024 | 23.15 | 23.15 | 23.05 | 23.05 | 4,700 | |
11/18/2024 | 22.82 | 23.05 | 22.82 | 23.02 | 10,921 | |
11/15/2024 | 22.83 | 22.85 | 22.80 | 22.85 | 3,000 | |
11/14/2024 | 23.22 | 23.22 | 23.10 | 23.20 | 3,150 | |
11/13/2024 | 23.12 | 23.23 | 23.12 | 23.23 | 2,620 | |
11/12/2024 | 23.15 | 23.21 | 23.04 | 23.20 | 4,345 | |
11/11/2024 | 23.25 | 23.42 | 23.15 | 23.23 | 7,800 | |
11/08/2024 | 23.26 | 23.47 | 23.25 | 23.25 | 4,300 | |
11/07/2024 | 23.25 | 23.40 | 23.25 | 23.40 | 1,700 | |
11/06/2024 | 23.25 | 23.25 | 23.20 | 23.25 | 1,025 | |
11/05/2024 | 23.17 | 23.25 | 23.17 | 23.20 | 2,467 | |
11/04/2024 | 23.15 | 23.27 | 23.15 | 23.25 | 2,901 | |
11/01/2024 | 22.90 | 23.10 | 22.90 | 23.10 | 250.00 | |
10/31/2024 | 23.01 | 23.01 | 22.76 | 22.89 | 8,545 | |
10/30/2024 | 23.09 | 23.10 | 23.02 | 23.02 | 500.00 | |
10/29/2024 | 23.11 | 23.20 | 23.10 | 23.20 | 5,900 | |
10/28/2024 | 23.03 | 23.15 | 23.03 | 23.11 | 3,769 | |
10/25/2024 | 23.10 | 23.16 | 23.10 | 23.15 | 2,138 | |
10/24/2024 | 22.98 | 23.13 | 22.98 | 23.10 | 9,500 | |
10/23/2024 | 23.10 | 23.19 | 23.09 | 23.15 | 4,036 | |
10/22/2024 | 22.96 | 23.15 | 22.95 | 23.10 | 19,985 | |
10/21/2024 | 22.93 | 23.01 | 22.67 | 22.67 | 9,300 | |
10/18/2024 | 22.66 | 23.00 | 22.66 | 22.93 | 45,000 | |
10/17/2024 | 22.78 | 22.80 | 22.52 | 22.74 | 7,267 | |
10/16/2024 | 23.00 | 23.15 | 22.56 | 22.67 | 10,553 | |
10/15/2024 | 22.90 | 22.92 | 22.76 | 22.76 | 6,687 | |
10/11/2024 | 23.10 | 23.12 | 23.00 | 23.00 | 6,351 | |
10/10/2024 | 23.22 | 23.30 | 23.19 | 23.19 | 4,481 | |
10/09/2024 | 23.51 | 23.51 | 23.40 | 23.51 | 15,881 | |
10/08/2024 | 23.43 | 23.55 | 23.42 | 23.49 | 9,729 | |
10/07/2024 | 23.60 | 23.60 | 23.45 | 23.50 | 3,434 | |
10/04/2024 | 23.85 | 23.95 | 23.77 | 23.80 | 7,128 | |
10/03/2024 | 23.95 | 23.95 | 23.82 | 23.90 | 9,100 | |
10/02/2024 | 23.80 | 23.95 | 23.76 | 23.81 | 4,876 | |
10/01/2024 | 23.30 | 24.07 | 23.30 | 23.87 | 9,270 | |
09/30/2024 | 23.34 | 23.50 | 23.34 | 23.50 | 5,473 | |
09/27/2024 | 23.15 | 23.34 | 23.15 | 23.34 | 2,900 |
About Enbridge Pref Preferred Stock history
Enbridge Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Pref Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Pref stock prices may prove useful in developing a viable investing in Enbridge Pref
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada. Enbridge is traded on Toronto Stock Exchange in Canada.
Enbridge Pref Preferred Stock Technical Analysis
Enbridge Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Enbridge Pref Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enbridge Pref's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (6.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Enbridge Preferred Stock
Enbridge Pref financial ratios help investors to determine whether Enbridge Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enbridge with respect to the benefits of owning Enbridge Pref security.