Enbridge Pref 11 Preferred Stock Price History

ENB-PFC Preferred Stock  CAD 18.70  0.06  0.32%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Pref stands at 18.70, as last reported on the 28th of November, with the highest price reaching 18.70 and the lowest price hitting 18.64 during the day. At this point, Enbridge Pref is very steady. Enbridge Pref 11 secures Sharpe Ratio (or Efficiency) of 0.0714, which denotes the company had a 0.0714% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Enbridge Pref 11, which you can use to evaluate the volatility of the firm. Please confirm Enbridge Pref's Downside Deviation of 0.7455, mean deviation of 0.4199, and Semi Deviation of 0.6184 to check if the risk estimate we provide is consistent with the expected return of 0.0402%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENB-PFC

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Enbridge Pref is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Pref by adding it to a well-diversified portfolio.

Enbridge Pref Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202418.7
Lowest PriceNovember 11, 202417.92

Enbridge Pref November 28, 2024 Preferred Stock Price Synopsis

Various analyses of Enbridge Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Pref Price Daily Balance Of Power 1.00 
Enbridge Pref Price Action Indicator 0.06 
Enbridge Pref Price Rate Of Daily Change 1.00 

Enbridge Pref November 28, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Pref intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Pref for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.78 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.24. The median price for the last 90 days is 18.22. The company completed dividends distribution on 2023-09-01.
OpenHighLowCloseVolume
11/28/2024
 18.65  18.70  18.64  18.70 
11/27/2024 18.65  18.70  18.64  18.70  3,200 
11/26/2024 18.55  18.65  18.55  18.64  53,351 
11/25/2024 18.55  18.63  18.50  18.63  11,325 
11/22/2024 18.40  18.53  18.39  18.50  18,709 
11/21/2024 18.33  18.45  18.33  18.38  49,434 
11/20/2024 18.35  18.35  18.30  18.35  92,313 
11/19/2024 18.20  18.35  18.20  18.35  12,394 
11/18/2024 18.18  18.25  18.18  18.20  6,225 
11/15/2024 18.43  18.43  18.12  18.19  3,610 
11/14/2024 18.06  18.15  18.03  18.14  19,600 
11/13/2024 17.97  18.05  17.96  18.00  14,300 
11/12/2024 17.99  18.03  17.94  18.00  30,531 
11/11/2024 17.96  17.96  17.92  17.92  3,200 
11/08/2024 18.20  18.26  18.10  18.10  50,800 
11/07/2024 18.25  18.25  18.20  18.20  3,300 
11/06/2024 18.25  18.28  18.19  18.19  17,309 
11/05/2024 18.15  18.20  18.15  18.15  4,327 
11/04/2024 18.29  18.29  18.29  18.29  1.00 
11/01/2024 18.29  18.29  18.29  18.29  170.00 
10/31/2024 18.21  18.25  18.11  18.11  33,244 
10/30/2024 18.35  18.35  18.20  18.26  7,538 
10/29/2024 18.30  18.36  18.20  18.20  4,169 
10/28/2024 18.36  18.39  18.26  18.26  8,230 
10/25/2024 18.34  18.34  18.34  18.34  1,200 
10/24/2024 18.32  18.32  18.32  18.32  2,200 
10/23/2024 18.34  18.34  18.32  18.32  46,100 
10/22/2024 18.40  18.40  18.30  18.30  5,470 
10/21/2024 18.24  18.34  18.22  18.22  5,300 
10/18/2024 18.21  18.44  18.20  18.34  56,164 
10/17/2024 18.09  18.27  18.09  18.23  6,551 
10/16/2024 18.46  18.46  18.01  18.01  5,766 
10/15/2024 18.45  18.45  18.31  18.31  1,506 
10/11/2024 18.38  18.46  18.38  18.41  14,474 
10/10/2024 18.47  18.47  18.38  18.39  138,210 
10/09/2024 18.50  18.58  18.46  18.58  3,400 
10/08/2024 18.45  18.47  18.45  18.47  52,581 
10/07/2024 18.55  18.57  18.42  18.46  3,181 
10/04/2024 18.30  18.35  18.30  18.35  3,600 
10/03/2024 18.20  18.30  18.20  18.25  2,100 
10/02/2024 18.20  18.20  18.20  18.20  1,639 
10/01/2024 18.22  18.22  18.21  18.21  1,500 
09/30/2024 18.32  18.40  18.21  18.40  29,650 
09/27/2024 18.25  18.35  18.25  18.30  1,543 
09/26/2024 18.15  18.18  18.15  18.18  2,154 
09/25/2024 18.30  18.30  18.17  18.17  1,300 
09/24/2024 18.25  18.25  18.25  18.25  200.00 
09/23/2024 18.22  18.22  18.10  18.10  2,300 
09/20/2024 18.19  18.22  18.19  18.22  23,100 
09/19/2024 18.30  18.30  18.10  18.18  2,558 
09/18/2024 18.08  18.14  18.08  18.14  500.00 
09/17/2024 18.00  18.11  18.00  18.07  6,800 
09/16/2024 17.94  18.00  17.94  18.00  300.00 
09/13/2024 18.00  18.09  17.97  17.97  1,400 
09/12/2024 17.96  17.96  17.95  17.95  1,400 
09/11/2024 18.11  18.11  18.01  18.01  2,660 
09/10/2024 18.10  18.14  17.97  18.14  30,681 
09/09/2024 18.12  18.14  18.00  18.00  4,607 
09/06/2024 18.15  18.15  18.11  18.11  1,141 
09/05/2024 18.24  18.24  18.16  18.16  5,064 
09/04/2024 18.26  18.26  18.26  18.26  1,511 

About Enbridge Pref Preferred Stock history

Enbridge Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Pref 11 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Pref stock prices may prove useful in developing a viable investing in Enbridge Pref
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada. ENBRIDGE INC is traded on Toronto Stock Exchange in Canada.

Enbridge Pref Preferred Stock Technical Analysis

Enbridge Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Pref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Pref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Enbridge Pref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Pref's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge Pref's price analysis, check to measure Enbridge Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Pref is operating at the current time. Most of Enbridge Pref's value examination focuses on studying past and present price action to predict the probability of Enbridge Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Pref's price. Additionally, you may evaluate how the addition of Enbridge Pref to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing