Enbridge F Cum Preferred Stock Price History

ENB-PF Preferred Stock  CAD 19.60  0.23  1.19%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge F stands at 19.60, as last reported on the 21st of March, with the highest price reaching 19.60 and the lowest price hitting 19.44 during the day. At this point, Enbridge F is very steady. Enbridge F Cum secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Enbridge F Cum, which you can use to evaluate the volatility of the firm. Please confirm Enbridge F's Mean Deviation of 0.3582, downside deviation of 0.4458, and Semi Deviation of 0.3742 to check if the risk estimate we provide is consistent with the expected return of 0.0625%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashENB-PFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Enbridge F is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge F by adding it to a well-diversified portfolio.

Enbridge F Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge F price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202519.77
Lowest PriceDecember 27, 202418.82

Enbridge F March 21, 2025 Preferred Stock Price Synopsis

Various analyses of Enbridge F's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge F from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge F Price Action Indicator 0.20 
Enbridge F Price Daily Balance Of Power 1.44 
Enbridge F Accumulation Distribution 190.86 
Enbridge F Price Rate Of Daily Change 1.01 

Enbridge F March 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge F intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge F for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.95 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.41. The median price for the last 90 days is 19.49. The company completed dividends distribution on 2023-03-01.
OpenHighLowCloseVolume
03/20/2025 19.44  19.60  19.44  19.60  23,380 
03/19/2025 19.30  19.38  19.27  19.37  8,702 
03/18/2025 19.30  19.31  19.26  19.26  3,479 
03/17/2025 19.28  19.36  19.28  19.28  5,716 
03/14/2025 19.16  19.28  19.15  19.28  4,040 
03/13/2025 19.00  19.16  19.00  19.15  9,512 
03/12/2025 19.30  19.30  19.15  19.15  7,104 
03/11/2025 19.25  19.33  19.20  19.20  5,113 
03/10/2025 19.55  19.55  19.38  19.38  5,179 
03/07/2025 19.49  19.50  19.45  19.45  2,040 
03/06/2025 19.42  19.49  19.42  19.47  648.00 
03/05/2025 19.43  19.49  19.39  19.49  4,245 
03/04/2025 19.70  19.70  19.32  19.36  5,044 
03/03/2025 19.59  19.63  19.50  19.50  14,261 
02/28/2025 19.45  19.58  19.45  19.58  5,744 
02/27/2025 19.50  19.52  19.48  19.48  5,073 
02/26/2025 19.48  19.51  19.43  19.46  8,401 
02/25/2025 19.58  19.65  19.44  19.44  9,900 
02/24/2025 19.60  19.60  19.56  19.57  1,006 
02/21/2025 19.60  19.60  19.50  19.56  47,822 
02/20/2025 19.60  19.62  19.51  19.60  13,603 
02/19/2025 19.64  19.65  19.53  19.53  13,550 
02/18/2025 19.62  19.65  19.60  19.64  6,643 
02/14/2025 19.92  19.92  19.65  19.77  8,660 
02/13/2025 19.53  19.62  19.51  19.62  3,634 
02/12/2025 19.41  19.54  19.41  19.47  9,798 
02/11/2025 19.60  19.60  19.46  19.51  6,563 
02/10/2025 19.63  19.63  19.39  19.42  4,890 
02/07/2025 19.56  19.56  19.46  19.46  1,810 
02/06/2025 19.60  19.62  19.49  19.49  22,399 
02/05/2025 19.56  19.68  19.49  19.53  7,876 
02/04/2025 19.64  19.65  19.45  19.48  9,810 
02/03/2025 19.64  19.64  19.36  19.58  2,645 
01/31/2025 19.65  19.72  19.61  19.68  11,010 
01/30/2025 19.65  19.70  19.56  19.56  4,000 
01/29/2025 19.61  19.66  19.52  19.52  7,526 
01/28/2025 19.70  19.75  19.62  19.62  27,214 
01/27/2025 19.65  19.69  19.58  19.64  7,400 
01/24/2025 19.67  19.67  19.62  19.66  5,624 
01/23/2025 19.67  19.72  19.67  19.71  16,393 
01/22/2025 19.71  19.77  19.71  19.72  4,397 
01/21/2025 19.66  19.77  19.66  19.74  47,200 
01/20/2025 19.64  19.70  19.61  19.70  1,151 
01/17/2025 19.65  19.71  19.62  19.62  25,644 
01/16/2025 19.64  19.65  19.60  19.61  5,587 
01/15/2025 19.59  19.61  19.57  19.60  24,520 
01/14/2025 19.60  19.65  19.57  19.59  15,450 
01/13/2025 19.60  19.62  19.57  19.60  7,467 
01/10/2025 19.62  19.63  19.57  19.62  3,900 
01/09/2025 19.56  19.63  19.56  19.62  3,225 
01/08/2025 19.47  19.62  19.47  19.62  6,668 
01/07/2025 19.78  19.78  19.47  19.56  4,189 
01/06/2025 19.32  19.50  19.32  19.50  3,401 
01/03/2025 19.26  19.41  19.25  19.41  4,370 
01/02/2025 19.17  19.27  19.16  19.27  12,685 
12/31/2024 19.09  19.17  18.99  19.17  9,722 
12/30/2024 18.82  18.95  18.80  18.93  4,270 
12/27/2024 18.93  18.98  18.82  18.82  3,341 
12/24/2024 18.91  18.92  18.91  18.92  2,946 
12/23/2024 18.85  18.91  18.84  18.89  1,300 
12/20/2024 18.89  19.03  18.88  19.03  3,400 

About Enbridge F Preferred Stock history

Enbridge F investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge F Cum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge F stock prices may prove useful in developing a viable investing in Enbridge F

Enbridge F Preferred Stock Technical Analysis

Enbridge F technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge F technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge F trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Enbridge F Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge F's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge F's price analysis, check to measure Enbridge F's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge F is operating at the current time. Most of Enbridge F's value examination focuses on studying past and present price action to predict the probability of Enbridge F's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge F's price. Additionally, you may evaluate how the addition of Enbridge F to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios