Enbridge D Cum Preferred Stock Price History

ENB-PD Preferred Stock  CAD 19.44  0.06  0.31%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge D stands at 19.44, as last reported on the 8th of January, with the highest price reaching 19.45 and the lowest price hitting 19.30 during the day. At this point, Enbridge D is very steady. Enbridge D Cum secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Enbridge D Cum, which you can use to evaluate the volatility of the firm. Please confirm Enbridge D's Downside Deviation of 0.5372, mean deviation of 0.4556, and Semi Deviation of 0.2592 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashENB-PDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Enbridge D is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge D by adding it to a well-diversified portfolio.

Enbridge D Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202519.44
Lowest PriceNovember 8, 202417.57

Enbridge D January 8, 2025 Preferred Stock Price Synopsis

Various analyses of Enbridge D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge D Price Rate Of Daily Change 1.00 
Enbridge D Price Daily Balance Of Power 0.40 
Enbridge D Price Action Indicator 0.10 
Enbridge D Accumulation Distribution 72.53 

Enbridge D January 8, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge D intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge D for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.76 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.37. The median price for the last 90 days is 18.22. The company completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
01/08/2025 19.35  19.45  19.30  19.44  9,405 
01/07/2025 19.46  19.54  19.33  19.38  14,722 
01/06/2025 19.35  19.39  19.35  19.39  3,901 
01/03/2025 19.20  19.41  19.20  19.40  2,563 
01/02/2025 19.19  19.20  19.19  19.20  3,304 
12/31/2024 19.00  19.19  18.98  19.19  7,972 
12/30/2024 18.80  18.90  18.79  18.90  2,100 
12/27/2024 19.03  19.03  18.82  18.99  5,821 
12/24/2024 19.06  19.06  19.06  19.06  2,688 
12/23/2024 19.06  19.06  19.04  19.04  900.00 
12/20/2024 19.10  19.20  19.00  19.20  6,040 
12/19/2024 19.09  19.11  19.01  19.11  5,800 
12/18/2024 19.00  19.13  18.90  19.10  6,513 
12/17/2024 18.99  19.14  18.88  18.88  10,010 
12/16/2024 18.80  19.01  18.80  18.99  5,368 
12/13/2024 18.86  19.00  18.85  18.96  1,645 
12/12/2024 18.74  19.12  18.73  19.12  3,650 
12/11/2024 18.57  18.75  18.57  18.73  16,747 
12/10/2024 18.45  18.60  18.45  18.57  14,780 
12/09/2024 18.49  18.49  18.39  18.40  6,942 
12/06/2024 18.18  18.39  18.18  18.35  7,226 
12/05/2024 18.25  18.35  18.22  18.35  2,449 
12/04/2024 18.25  18.26  18.23  18.25  31,017 
12/03/2024 18.15  18.26  18.15  18.25  4,851 
12/02/2024 18.20  18.20  18.09  18.11  25,060 
11/29/2024 18.14  18.24  18.05  18.24  5,710 
11/28/2024 18.06  18.15  18.06  18.15  1,895 
11/27/2024 18.13  18.13  17.99  18.08  9,700 
11/26/2024 17.96  18.04  17.93  17.98  3,068 
11/25/2024 17.92  17.96  17.92  17.96  8,856 
11/22/2024 17.90  17.90  17.87  17.87  7,367 
11/21/2024 17.89  17.91  17.89  17.90  3,578 
11/20/2024 17.85  17.89  17.81  17.89  6,534 
11/19/2024 17.97  17.97  17.83  17.84  6,000 
11/18/2024 17.85  17.96  17.84  17.84  2,200 
11/15/2024 17.95  17.95  17.78  17.88  2,273 
11/14/2024 17.67  17.81  17.67  17.81  7,744 
11/13/2024 17.67  17.74  17.67  17.74  2,094 
11/12/2024 17.70  17.70  17.60  17.64  5,426 
11/11/2024 17.62  17.66  17.61  17.66  4,560 
11/08/2024 17.47  17.73  17.47  17.57  3,403 
11/07/2024 17.64  17.69  17.64  17.64  5,500 
11/06/2024 17.69  17.69  17.61  17.62  11,152 
11/05/2024 17.71  17.72  17.68  17.69  3,310 
11/04/2024 17.78  17.79  17.71  17.71  1,135 
11/01/2024 17.76  17.81  17.75  17.81  3,321 
10/31/2024 17.87  17.87  17.71  17.71  6,165 
10/30/2024 17.86  17.86  17.76  17.77  10,603 
10/29/2024 17.84  17.90  17.76  17.77  17,508 
10/28/2024 17.90  17.94  17.85  17.85  8,360 
10/25/2024 17.86  17.91  17.86  17.88  2,848 
10/24/2024 17.89  17.91  17.84  17.84  3,100 
10/23/2024 17.90  17.92  17.88  17.91  4,700 
10/22/2024 17.85  17.96  17.85  17.90  3,017 
10/21/2024 18.01  18.01  17.83  17.83  11,937 
10/18/2024 17.90  18.01  17.85  18.01  72,485 
10/17/2024 17.91  17.94  17.83  17.88  11,237 
10/16/2024 17.95  17.95  17.86  17.89  19,664 
10/15/2024 17.69  17.92  17.67  17.91  40,966 
10/11/2024 17.71  17.71  17.67  17.68  7,300 
10/10/2024 17.80  17.80  17.67  17.71  7,497 

About Enbridge D Preferred Stock history

Enbridge D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge D Cum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge D stock prices may prove useful in developing a viable investing in Enbridge D

Enbridge D Preferred Stock Technical Analysis

Enbridge D technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge D technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge D trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Enbridge D Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge D's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge D's price analysis, check to measure Enbridge D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge D is operating at the current time. Most of Enbridge D's value examination focuses on studying past and present price action to predict the probability of Enbridge D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge D's price. Additionally, you may evaluate how the addition of Enbridge D to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals