Enbridge D Cum Preferred Stock Price History
ENB-PD Preferred Stock | CAD 19.44 0.06 0.31% |
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge D stands at 19.44, as last reported on the 8th of January, with the highest price reaching 19.45 and the lowest price hitting 19.30 during the day. At this point, Enbridge D is very steady. Enbridge D Cum secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Enbridge D Cum, which you can use to evaluate the volatility of the firm. Please confirm Enbridge D's Downside Deviation of 0.5372, mean deviation of 0.4556, and Semi Deviation of 0.2592 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enbridge |
Sharpe Ratio = 0.1968
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ENB-PD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Enbridge D is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge D by adding it to a well-diversified portfolio.
Enbridge D Preferred Stock Price History Chart
There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 19.44 |
Lowest Price | November 8, 2024 | 17.57 |
Enbridge D January 8, 2025 Preferred Stock Price Synopsis
Various analyses of Enbridge D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.Enbridge D Price Rate Of Daily Change | 1.00 | |
Enbridge D Price Daily Balance Of Power | 0.40 | |
Enbridge D Price Action Indicator | 0.10 | |
Enbridge D Accumulation Distribution | 72.53 |
Enbridge D January 8, 2025 Preferred Stock Price Analysis
Enbridge Preferred Stock Price History Data
The price series of Enbridge D for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.76 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.37. The median price for the last 90 days is 18.22. The company completed dividends distribution on 2023-02-14.Open | High | Low | Close | Volume | ||
01/08/2025 | 19.35 | 19.45 | 19.30 | 19.44 | 9,405 | |
01/07/2025 | 19.46 | 19.54 | 19.33 | 19.38 | 14,722 | |
01/06/2025 | 19.35 | 19.39 | 19.35 | 19.39 | 3,901 | |
01/03/2025 | 19.20 | 19.41 | 19.20 | 19.40 | 2,563 | |
01/02/2025 | 19.19 | 19.20 | 19.19 | 19.20 | 3,304 | |
12/31/2024 | 19.00 | 19.19 | 18.98 | 19.19 | 7,972 | |
12/30/2024 | 18.80 | 18.90 | 18.79 | 18.90 | 2,100 | |
12/27/2024 | 19.03 | 19.03 | 18.82 | 18.99 | 5,821 | |
12/24/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 2,688 | |
12/23/2024 | 19.06 | 19.06 | 19.04 | 19.04 | 900.00 | |
12/20/2024 | 19.10 | 19.20 | 19.00 | 19.20 | 6,040 | |
12/19/2024 | 19.09 | 19.11 | 19.01 | 19.11 | 5,800 | |
12/18/2024 | 19.00 | 19.13 | 18.90 | 19.10 | 6,513 | |
12/17/2024 | 18.99 | 19.14 | 18.88 | 18.88 | 10,010 | |
12/16/2024 | 18.80 | 19.01 | 18.80 | 18.99 | 5,368 | |
12/13/2024 | 18.86 | 19.00 | 18.85 | 18.96 | 1,645 | |
12/12/2024 | 18.74 | 19.12 | 18.73 | 19.12 | 3,650 | |
12/11/2024 | 18.57 | 18.75 | 18.57 | 18.73 | 16,747 | |
12/10/2024 | 18.45 | 18.60 | 18.45 | 18.57 | 14,780 | |
12/09/2024 | 18.49 | 18.49 | 18.39 | 18.40 | 6,942 | |
12/06/2024 | 18.18 | 18.39 | 18.18 | 18.35 | 7,226 | |
12/05/2024 | 18.25 | 18.35 | 18.22 | 18.35 | 2,449 | |
12/04/2024 | 18.25 | 18.26 | 18.23 | 18.25 | 31,017 | |
12/03/2024 | 18.15 | 18.26 | 18.15 | 18.25 | 4,851 | |
12/02/2024 | 18.20 | 18.20 | 18.09 | 18.11 | 25,060 | |
11/29/2024 | 18.14 | 18.24 | 18.05 | 18.24 | 5,710 | |
11/28/2024 | 18.06 | 18.15 | 18.06 | 18.15 | 1,895 | |
11/27/2024 | 18.13 | 18.13 | 17.99 | 18.08 | 9,700 | |
11/26/2024 | 17.96 | 18.04 | 17.93 | 17.98 | 3,068 | |
11/25/2024 | 17.92 | 17.96 | 17.92 | 17.96 | 8,856 | |
11/22/2024 | 17.90 | 17.90 | 17.87 | 17.87 | 7,367 | |
11/21/2024 | 17.89 | 17.91 | 17.89 | 17.90 | 3,578 | |
11/20/2024 | 17.85 | 17.89 | 17.81 | 17.89 | 6,534 | |
11/19/2024 | 17.97 | 17.97 | 17.83 | 17.84 | 6,000 | |
11/18/2024 | 17.85 | 17.96 | 17.84 | 17.84 | 2,200 | |
11/15/2024 | 17.95 | 17.95 | 17.78 | 17.88 | 2,273 | |
11/14/2024 | 17.67 | 17.81 | 17.67 | 17.81 | 7,744 | |
11/13/2024 | 17.67 | 17.74 | 17.67 | 17.74 | 2,094 | |
11/12/2024 | 17.70 | 17.70 | 17.60 | 17.64 | 5,426 | |
11/11/2024 | 17.62 | 17.66 | 17.61 | 17.66 | 4,560 | |
11/08/2024 | 17.47 | 17.73 | 17.47 | 17.57 | 3,403 | |
11/07/2024 | 17.64 | 17.69 | 17.64 | 17.64 | 5,500 | |
11/06/2024 | 17.69 | 17.69 | 17.61 | 17.62 | 11,152 | |
11/05/2024 | 17.71 | 17.72 | 17.68 | 17.69 | 3,310 | |
11/04/2024 | 17.78 | 17.79 | 17.71 | 17.71 | 1,135 | |
11/01/2024 | 17.76 | 17.81 | 17.75 | 17.81 | 3,321 | |
10/31/2024 | 17.87 | 17.87 | 17.71 | 17.71 | 6,165 | |
10/30/2024 | 17.86 | 17.86 | 17.76 | 17.77 | 10,603 | |
10/29/2024 | 17.84 | 17.90 | 17.76 | 17.77 | 17,508 | |
10/28/2024 | 17.90 | 17.94 | 17.85 | 17.85 | 8,360 | |
10/25/2024 | 17.86 | 17.91 | 17.86 | 17.88 | 2,848 | |
10/24/2024 | 17.89 | 17.91 | 17.84 | 17.84 | 3,100 | |
10/23/2024 | 17.90 | 17.92 | 17.88 | 17.91 | 4,700 | |
10/22/2024 | 17.85 | 17.96 | 17.85 | 17.90 | 3,017 | |
10/21/2024 | 18.01 | 18.01 | 17.83 | 17.83 | 11,937 | |
10/18/2024 | 17.90 | 18.01 | 17.85 | 18.01 | 72,485 | |
10/17/2024 | 17.91 | 17.94 | 17.83 | 17.88 | 11,237 | |
10/16/2024 | 17.95 | 17.95 | 17.86 | 17.89 | 19,664 | |
10/15/2024 | 17.69 | 17.92 | 17.67 | 17.91 | 40,966 | |
10/11/2024 | 17.71 | 17.71 | 17.67 | 17.68 | 7,300 | |
10/10/2024 | 17.80 | 17.80 | 17.67 | 17.71 | 7,497 |
About Enbridge D Preferred Stock history
Enbridge D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge D Cum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge D stock prices may prove useful in developing a viable investing in Enbridge D
Enbridge D Preferred Stock Technical Analysis
Enbridge D technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Enbridge D Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enbridge D's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1553 | |||
Jensen Alpha | 0.1104 | |||
Total Risk Alpha | 0.1108 | |||
Sortino Ratio | 0.2065 | |||
Treynor Ratio | 6.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enbridge Preferred Stock analysis
When running Enbridge D's price analysis, check to measure Enbridge D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge D is operating at the current time. Most of Enbridge D's value examination focuses on studying past and present price action to predict the probability of Enbridge D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge D's price. Additionally, you may evaluate how the addition of Enbridge D to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |