Collaborative Investment Series Etf Price History
ENAV Etf | 30.46 0.26 0.86% |
If you're considering investing in Collaborative Etf, it is important to understand the factors that can impact its price. As of today, the current price of Collaborative Investment stands at 30.46, as last reported on the 5th of January, with the highest price reaching 30.48 and the lowest price hitting 30.37 during the day. At this stage we consider Collaborative Etf to be not too volatile. Collaborative Investment secures Sharpe Ratio (or Efficiency) of 0.0175, which signifies that the etf had a 0.0175% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Collaborative Investment Series, which you can use to evaluate the volatility of the entity. Please confirm Collaborative Investment's Standard Deviation of 0.7086, mean deviation of 0.501, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0124%.
Collaborative Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Collaborative |
Sharpe Ratio = 0.0175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENAV |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Collaborative Investment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Collaborative Investment by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Collaborative Investment Etf Price History Chart
There are several ways to analyze Collaborative Investment Series Etf price data. The simplest method is using a basic Collaborative candlestick price chart, which shows Collaborative Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 31.92 |
Lowest Price | December 18, 2024 | 30.1 |
Collaborative Investment January 5, 2025 Etf Price Synopsis
Various analyses of Collaborative Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Collaborative Etf. It can be used to describe the percentage change in the price of Collaborative Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Collaborative Etf.Collaborative Investment Price Action Indicator | 0.17 | |
Collaborative Investment Price Daily Balance Of Power | 2.36 | |
Collaborative Investment Price Rate Of Daily Change | 1.01 |
Collaborative Investment January 5, 2025 Etf Price Analysis
Collaborative Etf Price History Data
The price series of Collaborative Investment for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.94. The median price for the last 90 days is 30.95.Open | High | Low | Close | Volume | ||
01/05/2025 | 30.37 | 30.48 | 30.37 | 30.46 | ||
01/03/2025 | 30.37 | 30.48 | 30.37 | 30.46 | 636.00 | |
01/02/2025 | 30.39 | 30.39 | 30.10 | 30.20 | 1,106 | |
12/31/2024 | 30.31 | 30.36 | 30.17 | 30.24 | 5,065 | |
12/30/2024 | 30.08 | 30.28 | 30.07 | 30.27 | 2,859 | |
12/27/2024 | 30.47 | 30.49 | 30.43 | 30.49 | 616.00 | |
12/26/2024 | 30.65 | 30.71 | 30.65 | 30.71 | 69,030 | |
12/24/2024 | 30.52 | 30.66 | 30.52 | 30.66 | 535.00 | |
12/23/2024 | 30.20 | 30.46 | 30.20 | 30.46 | 2,159 | |
12/20/2024 | 30.07 | 30.37 | 30.07 | 30.37 | 854.00 | |
12/19/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
12/18/2024 | 30.98 | 31.01 | 30.10 | 30.10 | 11,954 | |
12/17/2024 | 31.04 | 31.04 | 31.00 | 31.00 | 1,355 | |
12/16/2024 | 31.25 | 31.28 | 31.17 | 31.17 | 9,194 | |
12/13/2024 | 31.23 | 31.26 | 31.18 | 31.19 | 2,654 | |
12/12/2024 | 31.37 | 31.37 | 31.26 | 31.26 | 837.00 | |
12/11/2024 | 31.44 | 31.44 | 31.37 | 31.38 | 2,441 | |
12/10/2024 | 31.44 | 31.44 | 31.29 | 31.29 | 2,041 | |
12/09/2024 | 31.69 | 31.69 | 31.49 | 31.49 | 9,175 | |
12/06/2024 | 31.66 | 31.67 | 31.66 | 31.67 | 858.00 | |
12/05/2024 | 31.76 | 31.85 | 31.70 | 31.70 | 14,048 | |
12/04/2024 | 31.72 | 31.79 | 31.72 | 31.79 | 3,525 | |
12/03/2024 | 31.80 | 31.80 | 31.72 | 31.75 | 3,875 | |
12/02/2024 | 31.87 | 31.90 | 31.79 | 31.86 | 11,308 | |
11/29/2024 | 31.88 | 31.92 | 31.88 | 31.92 | 1,605 | |
11/27/2024 | 31.88 | 31.88 | 31.74 | 31.77 | 7,511 | |
11/26/2024 | 31.72 | 31.86 | 31.72 | 31.86 | 2,933 | |
11/25/2024 | 31.79 | 31.82 | 31.77 | 31.78 | 6,582 | |
11/22/2024 | 31.54 | 31.61 | 31.49 | 31.61 | 3,066 | |
11/21/2024 | 31.38 | 31.45 | 31.38 | 31.38 | 4,653 | |
11/20/2024 | 30.90 | 31.06 | 30.87 | 31.06 | 2,601 | |
11/19/2024 | 30.83 | 31.07 | 30.83 | 31.03 | 6,832 | |
11/18/2024 | 31.05 | 31.07 | 30.99 | 30.99 | 4,922 | |
11/15/2024 | 30.87 | 30.92 | 30.85 | 30.89 | 9,623 | |
11/14/2024 | 31.32 | 31.32 | 31.21 | 31.21 | 1,088 | |
11/13/2024 | 31.60 | 31.60 | 31.48 | 31.48 | 20,187 | |
11/12/2024 | 31.52 | 31.52 | 31.47 | 31.47 | 1,697 | |
11/11/2024 | 31.68 | 31.68 | 31.61 | 31.62 | 2,057 | |
11/08/2024 | 31.40 | 31.56 | 31.40 | 31.55 | 5,212 | |
11/07/2024 | 31.35 | 31.36 | 31.35 | 31.36 | 464.00 | |
11/06/2024 | 31.09 | 31.26 | 31.09 | 31.26 | 927.00 | |
11/05/2024 | 30.46 | 30.51 | 30.46 | 30.51 | 2,491 | |
11/04/2024 | 30.06 | 30.12 | 30.06 | 30.12 | 2,557 | |
11/01/2024 | 30.40 | 30.40 | 30.18 | 30.18 | 3,183 | |
10/31/2024 | 30.40 | 30.40 | 30.21 | 30.21 | 1,809 | |
10/30/2024 | 30.68 | 30.68 | 30.58 | 30.58 | 346.00 | |
10/29/2024 | 30.71 | 30.76 | 30.68 | 30.68 | 3,200 | |
10/28/2024 | 30.76 | 30.76 | 30.71 | 30.71 | 448.00 | |
10/25/2024 | 30.88 | 30.88 | 30.59 | 30.59 | 779.00 | |
10/24/2024 | 30.58 | 30.69 | 30.58 | 30.69 | 1,988 | |
10/23/2024 | 30.68 | 30.69 | 30.55 | 30.69 | 2,891 | |
10/22/2024 | 30.81 | 30.88 | 30.81 | 30.88 | 234.00 | |
10/21/2024 | 31.07 | 31.07 | 30.86 | 30.95 | 2,346 | |
10/18/2024 | 31.08 | 31.08 | 31.05 | 31.08 | 2,682 | |
10/17/2024 | 31.04 | 31.04 | 30.97 | 30.98 | 391.00 | |
10/16/2024 | 30.93 | 31.05 | 30.93 | 31.02 | 2,609 | |
10/15/2024 | 30.98 | 30.98 | 30.82 | 30.82 | 6,334 | |
10/14/2024 | 30.93 | 31.01 | 30.93 | 31.01 | 385.00 | |
10/11/2024 | 30.41 | 30.77 | 30.41 | 30.77 | 880.00 | |
10/10/2024 | 30.49 | 30.51 | 30.47 | 30.51 | 6,110 | |
10/09/2024 | 30.63 | 30.63 | 30.54 | 30.62 | 1,189 |
About Collaborative Investment Etf history
Collaborative Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Collaborative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Collaborative Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Collaborative Investment stock prices may prove useful in developing a viable investing in Collaborative Investment
Collaborative Investment Etf Technical Analysis
Collaborative Investment technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Collaborative Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Collaborative Investment's price direction in advance. Along with the technical and fundamental analysis of Collaborative Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Collaborative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Collaborative Investment Series. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Collaborative Investment is measured differently than its book value, which is the value of Collaborative that is recorded on the company's balance sheet. Investors also form their own opinion of Collaborative Investment's value that differs from its market value or its book value, called intrinsic value, which is Collaborative Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Collaborative Investment's market value can be influenced by many factors that don't directly affect Collaborative Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Collaborative Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Collaborative Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Collaborative Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.