Eon Se Stock Price History

ENAKF Stock  USD 11.79  0.60  5.36%   
If you're considering investing in EON Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EON SE stands at 11.79, as last reported on the 27th of December, with the highest price reaching 11.79 and the lowest price hitting 11.79 during the day. EON SE secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. EON SE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EON SE's Mean Deviation of 1.5, standard deviation of 2.5, and Coefficient Of Variation of (898.54) to check the risk estimate we provide.
  
EON Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENAKF

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average EON SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EON SE by adding EON SE to a well-diversified portfolio.

EON SE Pink Sheet Price History Chart

There are several ways to analyze EON Stock price data. The simplest method is using a basic EON candlestick price chart, which shows EON SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202414.35
Lowest PriceDecember 19, 202411.19

EON SE December 27, 2024 Pink Sheet Price Synopsis

Various analyses of EON SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EON Pink Sheet. It can be used to describe the percentage change in the price of EON SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EON Pink Sheet.
EON SE Price Rate Of Daily Change 1.05 
EON SE Price Action Indicator 0.30 

EON SE December 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in EON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EON SE intraday prices and daily technical indicators to check the level of noise trading in EON Stock and then apply it to test your longer-term investment strategies against EON.

EON Pink Sheet Price History Data

The price series of EON SE for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 4.15 with a coefficient of variation of 7.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.24. The company completed 3:1 stock split on 4th of August 2008. EON SE completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
12/27/2024
 11.79  11.79  11.79  11.79 
12/24/2024 11.79  11.79  11.79  11.79  1.00 
12/23/2024 11.79  11.79  11.79  11.79  100.00 
12/20/2024 11.19  11.19  11.19  11.19  1.00 
12/19/2024 11.19  11.19  11.19  11.19  500.00 
12/18/2024 11.90  11.90  11.39  11.39  2,700 
12/17/2024 12.13  12.13  12.13  12.13  29,629 
12/16/2024 12.44  12.44  12.25  12.26  6,200 
12/13/2024 12.24  12.43  12.24  12.43  900.00 
12/12/2024 12.36  12.36  12.36  12.36  3,800 
12/11/2024 12.79  12.79  12.79  12.79  1.00 
12/10/2024 12.79  12.79  12.79  12.79  488.00 
12/09/2024 12.53  12.53  12.53  12.53  1.00 
12/06/2024 12.53  12.53  12.53  12.53  1.00 
12/05/2024 12.53  12.53  12.53  12.53  1.00 
12/04/2024 12.53  12.53  12.53  12.53  5,800 
12/03/2024 12.76  12.76  12.76  12.76  100.00 
12/02/2024 12.71  12.71  12.71  12.71  1.00 
11/29/2024 12.71  12.71  12.71  12.71  1.00 
11/27/2024 12.71  12.71  12.71  12.71  1,110 
11/26/2024 12.71  12.71  12.71  12.71  100.00 
11/25/2024 12.13  12.13  12.13  12.13  1.00 
11/22/2024 12.49  12.49  12.13  12.13  3,400 
11/21/2024 12.34  12.34  12.13  12.29  9,400 
11/20/2024 12.51  12.51  12.51  12.51  10,900 
11/19/2024 12.41  12.41  12.41  12.41  1.00 
11/18/2024 12.37  12.41  12.37  12.41  408.00 
11/15/2024 12.29  12.29  12.28  12.28  2,400 
11/14/2024 12.62  12.62  12.62  12.62  1.00 
11/13/2024 12.62  12.62  12.62  12.62  1.00 
11/12/2024 12.62  12.62  12.31  12.62  200.00 
11/11/2024 13.24  13.24  13.24  13.24  1.00 
11/08/2024 13.24  13.24  13.24  13.24  100.00 
11/07/2024 12.71  12.71  12.71  12.71  1.00 
11/06/2024 12.77  12.77  12.71  12.71  109.00 
11/05/2024 13.94  13.94  13.94  13.94  2,000 
11/04/2024 13.94  13.94  13.94  13.94  100.00 
11/01/2024 14.01  14.01  14.01  14.01  100.00 
10/31/2024 13.26  13.26  13.01  13.01  103.00 
10/30/2024 13.31  13.31  13.31  13.31  1.00 
10/29/2024 13.31  13.31  13.31  13.31  1.00 
10/28/2024 13.31  13.31  13.31  13.31  1.00 
10/25/2024 13.31  13.31  13.31  13.31  200.00 
10/24/2024 13.65  13.65  13.65  13.65  300.00 
10/23/2024 13.99  13.99  13.99  13.99  313.00 
10/22/2024 13.73  14.05  13.73  14.05  180.00 
10/21/2024 13.66  13.66  13.66  13.66  7.00 
10/18/2024 13.71  13.71  13.71  13.71  1.00 
10/17/2024 13.71  13.71  13.71  13.71  1.00 
10/16/2024 13.71  13.71  13.71  13.71  1.00 
10/15/2024 13.71  13.71  13.71  13.71  1,000.00 
10/14/2024 13.71  13.71  13.71  13.71  1.00 
10/11/2024 14.59  14.59  13.71  13.71  200.00 
10/10/2024 14.05  14.05  14.05  14.05  1.00 
10/09/2024 14.05  14.05  14.05  14.05  1.00 
10/08/2024 14.05  14.05  14.05  14.05  100.00 
10/07/2024 13.96  13.96  13.96  13.96  7,800 
10/04/2024 14.24  14.24  13.96  13.96  258.00 
10/03/2024 14.35  14.35  14.35  14.35  2,000 
10/02/2024 14.35  14.35  14.35  14.35  1.00 
10/01/2024 14.35  14.35  14.35  14.35  34,200 

About EON SE Pink Sheet history

EON SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EON SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EON SE stock prices may prove useful in developing a viable investing in EON SE
E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, Belgium, rest of Europe, and internationally. The company was founded in 1923 and is headquartered in Essen, Germany. E On is traded on OTC Exchange in the United States.

EON SE Pink Sheet Technical Analysis

EON SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of EON SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EON SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

EON SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EON SE's price direction in advance. Along with the technical and fundamental analysis of EON Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EON Pink Sheet analysis

When running EON SE's price analysis, check to measure EON SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EON SE is operating at the current time. Most of EON SE's value examination focuses on studying past and present price action to predict the probability of EON SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EON SE's price. Additionally, you may evaluate how the addition of EON SE to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk