Champ Resto (Indonesia) Price History
| ENAK Stock | 700.00 40.00 6.06% |
If you're considering investing in Champ Stock, it is important to understand the factors that can impact its price. As of today, the current price of Champ Resto stands at 700.00, as last reported on the 28th of March, with the highest price reaching 700.00 and the lowest price hitting 640.00 during the day. Champ Resto Indonesia secures Sharpe Ratio (or Efficiency) of -0.0341, which signifies that the company had a -0.0341 % return per unit of standard deviation over the last 3 months. Champ Resto Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Champ Resto's risk adjusted performance of (0.02), and Mean Deviation of 3.49 to double-check the risk estimate we provide.
Champ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Champ |
Sharpe Ratio = -0.0341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENAK |
Estimated Market Risk
| 5.21 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Champ Resto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champ Resto by adding Champ Resto to a well-diversified portfolio.
Champ Resto Stock Price History Chart
There are several ways to analyze Champ Stock price data. The simplest method is using a basic Champ candlestick price chart, which shows Champ Resto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 885.0 |
| Lowest Price | February 14, 2025 | 515.0 |
Champ Resto March 28, 2025 Stock Price Synopsis
Various analyses of Champ Resto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champ Stock. It can be used to describe the percentage change in the price of Champ Resto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champ Stock.| Champ Resto Price Daily Balance Of Power | 0.67 | |
| Champ Resto Price Rate Of Daily Change | 1.06 | |
| Champ Resto Price Action Indicator | 50.00 | |
| Champ Resto Accumulation Distribution | 104,786 |
Champ Resto March 28, 2025 Stock Price Analysis
Champ Stock Price History Data
The price series of Champ Resto for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 380.0 with a coefficient of variation of 16.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 706.67. The median price for the last 90 days is 660.0.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 650.00 | 700.00 | 640.00 | 700.00 | 1,222,500 | |
| 03/26/2025 | 640.00 | 660.00 | 630.00 | 660.00 | 425,800 | |
| 03/25/2025 | 610.00 | 640.00 | 600.00 | 640.00 | 329,500 | |
| 03/24/2025 | 640.00 | 650.00 | 595.00 | 650.00 | 290,000 | |
| 03/21/2025 | 645.00 | 645.00 | 620.00 | 640.00 | 279,800 | |
| 03/20/2025 | 650.00 | 655.00 | 615.00 | 650.00 | 231,100 | |
| 03/19/2025 | 620.00 | 660.00 | 600.00 | 635.00 | 585,200 | |
| 03/18/2025 | 630.00 | 650.00 | 585.00 | 650.00 | 205,900 | |
| 03/17/2025 | 695.00 | 695.00 | 610.00 | 620.00 | 175,800 | |
| 03/14/2025 | 630.00 | 700.00 | 610.00 | 700.00 | 110,600 | |
| 03/13/2025 | 630.00 | 670.00 | 630.00 | 630.00 | 34,000 | |
| 03/12/2025 | 665.00 | 675.00 | 625.00 | 625.00 | 99,100 | |
| 03/11/2025 | 700.00 | 700.00 | 620.00 | 655.00 | 104,800 | |
| 03/10/2025 | 640.00 | 705.00 | 605.00 | 705.00 | 128,500 | |
| 03/07/2025 | 610.00 | 650.00 | 610.00 | 650.00 | 71,400 | |
| 03/06/2025 | 620.00 | 630.00 | 600.00 | 620.00 | 64,400 | |
| 03/05/2025 | 575.00 | 630.00 | 575.00 | 630.00 | 69,200 | |
| 03/04/2025 | 620.00 | 620.00 | 580.00 | 620.00 | 123,700 | |
| 03/03/2025 | 585.00 | 620.00 | 580.00 | 620.00 | 84,700 | |
| 02/28/2025 | 605.00 | 605.00 | 550.00 | 600.00 | 200,200 | |
| 02/27/2025 | 565.00 | 620.00 | 540.00 | 605.00 | 153,400 | |
| 02/26/2025 | 585.00 | 585.00 | 565.00 | 565.00 | 25,600 | |
| 02/25/2025 | 585.00 | 590.00 | 550.00 | 590.00 | 107,400 | |
| 02/24/2025 | 565.00 | 620.00 | 565.00 | 590.00 | 97,900 | |
| 02/21/2025 | 590.00 | 595.00 | 560.00 | 595.00 | 231,900 | |
| 02/20/2025 | 585.00 | 610.00 | 535.00 | 595.00 | 544,200 | |
| 02/19/2025 | 590.00 | 595.00 | 550.00 | 585.00 | 270,200 | |
| 02/18/2025 | 620.00 | 620.00 | 570.00 | 585.00 | 400,300 | |
| 02/17/2025 | 515.00 | 640.00 | 515.00 | 610.00 | 2,159,100 | |
| 02/14/2025 | 540.00 | 555.00 | 510.00 | 515.00 | 226,500 | |
| 02/13/2025 | 555.00 | 555.00 | 525.00 | 530.00 | 78,200 | |
| 02/12/2025 | 565.00 | 590.00 | 520.00 | 555.00 | 132,700 | |
| 02/11/2025 | 580.00 | 640.00 | 545.00 | 565.00 | 108,400 | |
| 02/10/2025 | 610.00 | 625.00 | 570.00 | 580.00 | 82,300 | |
| 02/07/2025 | 630.00 | 660.00 | 610.00 | 615.00 | 189,500 | |
| 02/06/2025 | 660.00 | 675.00 | 625.00 | 660.00 | 140,700 | |
| 02/05/2025 | 690.00 | 690.00 | 650.00 | 660.00 | 161,000 | |
| 02/04/2025 | 715.00 | 715.00 | 650.00 | 680.00 | 646,600 | |
| 02/03/2025 | 725.00 | 770.00 | 660.00 | 710.00 | 304,000 | |
| 01/31/2025 | 680.00 | 780.00 | 640.00 | 720.00 | 644,000 | |
| 01/30/2025 | 840.00 | 840.00 | 630.00 | 640.00 | 549,700 | |
| 01/24/2025 | 730.00 | 730.00 | 615.00 | 675.00 | 539,100 | |
| 01/23/2025 | 805.00 | 805.00 | 765.00 | 770.00 | 30,200 | |
| 01/22/2025 | 800.00 | 830.00 | 790.00 | 800.00 | 13,800 | |
| 01/21/2025 | 800.00 | 800.00 | 750.00 | 790.00 | 64,900 | |
| 01/20/2025 | 820.00 | 820.00 | 800.00 | 810.00 | 35,300 | |
| 01/17/2025 | 875.00 | 875.00 | 805.00 | 820.00 | 70,700 | |
| 01/16/2025 | 910.00 | 910.00 | 875.00 | 875.00 | 28,700 | |
| 01/15/2025 | 880.00 | 885.00 | 850.00 | 885.00 | 92,000 | |
| 01/14/2025 | 860.00 | 880.00 | 850.00 | 875.00 | 437,100 | |
| 01/13/2025 | 850.00 | 900.00 | 850.00 | 880.00 | 943,800 | |
| 01/10/2025 | 860.00 | 880.00 | 850.00 | 875.00 | 74,600 | |
| 01/09/2025 | 880.00 | 880.00 | 840.00 | 860.00 | 91,000 | |
| 01/08/2025 | 850.00 | 905.00 | 835.00 | 880.00 | 1,316,300 | |
| 01/07/2025 | 865.00 | 865.00 | 830.00 | 850.00 | 175,300 | |
| 01/06/2025 | 810.00 | 935.00 | 810.00 | 865.00 | 687,000 | |
| 01/03/2025 | 825.00 | 835.00 | 800.00 | 810.00 | 135,700 | |
| 01/02/2025 | 830.00 | 850.00 | 820.00 | 825.00 | 166,000 | |
| 12/30/2024 | 835.00 | 850.00 | 825.00 | 840.00 | 134,600 | |
| 12/27/2024 | 835.00 | 850.00 | 825.00 | 835.00 | 144,500 | |
| 12/24/2024 | 845.00 | 860.00 | 825.00 | 845.00 | 369,500 |
About Champ Resto Stock history
Champ Resto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champ Resto Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champ Resto stock prices may prove useful in developing a viable investing in Champ Resto
Champ Resto Stock Technical Analysis
Champ Resto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Champ Resto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Champ Resto's price direction in advance. Along with the technical and fundamental analysis of Champ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 5.0E-4 | |||
| Treynor Ratio | 0.4257 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Champ Stock
Champ Resto financial ratios help investors to determine whether Champ Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Champ with respect to the benefits of owning Champ Resto security.