Bouygues (France) Price History

EN Stock  EUR 36.43  0.06  0.16%   
If you're considering investing in Bouygues Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bouygues stands at 36.43, as last reported on the 26th of March, with the highest price reaching 36.52 and the lowest price hitting 36.24 during the day. Bouygues appears to be very steady, given 3 months investment horizon. Bouygues SA secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bouygues SA, which you can use to evaluate the volatility of the firm. Please makes use of Bouygues' Risk Adjusted Performance of 0.3029, mean deviation of 0.7198, and Downside Deviation of 0.8628 to double-check if our risk estimates are consistent with your expectations.
  
Bouygues Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3584

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Bouygues is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bouygues by adding it to a well-diversified portfolio.

Bouygues Stock Price History Chart

There are several ways to analyze Bouygues Stock price data. The simplest method is using a basic Bouygues candlestick price chart, which shows Bouygues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202536.66
Lowest PriceJanuary 10, 202528.43

Bouygues March 26, 2025 Stock Price Synopsis

Various analyses of Bouygues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bouygues Stock. It can be used to describe the percentage change in the price of Bouygues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bouygues Stock.
Bouygues Price Rate Of Daily Change 1.00 
Bouygues Price Action Indicator 0.08 
Bouygues Price Daily Balance Of Power 0.21 
Bouygues Accumulation Distribution 5,883 

Bouygues March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bouygues Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bouygues intraday prices and daily technical indicators to check the level of noise trading in Bouygues Stock and then apply it to test your longer-term investment strategies against Bouygues.

Bouygues Stock Price History Data

The price series of Bouygues for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.67 with a coefficient of variation of 8.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.73. The median price for the last 90 days is 31.32. The company completed 10:1 stock split on 3rd of July 2000. Bouygues SA completed dividends distribution on 2023-05-03.
OpenHighLowCloseVolume
03/26/2025 36.34  36.52  36.24  36.43  767,272 
03/25/2025 36.17  36.37  36.11  36.37  739,427 
03/24/2025 36.12  36.23  35.90  36.04  688,165 
03/21/2025 36.11  36.20  35.53  35.88  2,027,356 
03/20/2025 36.34  36.54  35.89  36.24  679,242 
03/19/2025 36.20  36.38  36.06  36.32  646,982 
03/18/2025 36.10  36.39  35.99  36.28  838,132 
03/17/2025 35.86  36.17  35.82  36.05  749,820 
03/14/2025 35.20  36.06  35.08  35.80  962,262 
03/13/2025 35.13  35.50  35.10  35.32  797,185 
03/12/2025 35.43  35.48  34.98  35.25  950,223 
03/11/2025 35.11  35.47  34.94  35.19  906,736 
03/10/2025 35.68  35.82  35.02  35.11  1,196,453 
03/07/2025 36.46  36.49  35.33  35.59  1,453,837 
03/06/2025 34.52  36.96  34.34  36.66  2,415,888 
03/05/2025 34.00  35.12  33.84  34.88  1,868,416 
03/04/2025 33.08  33.55  32.99  33.51  1,225,403 
03/03/2025 32.94  33.50  32.93  33.22  1,042,170 
02/28/2025 33.07  33.19  32.91  33.04  1,671,965 
02/27/2025 32.82  33.05  32.78  33.05  724,486 
02/26/2025 32.67  32.88  32.46  32.83  630,466 
02/25/2025 32.09  32.74  32.03  32.69  875,748 
02/24/2025 32.16  32.31  32.11  32.21  573,714 
02/21/2025 32.30  32.32  31.96  32.08  799,480 
02/20/2025 32.21  32.33  32.10  32.20  621,685 
02/19/2025 32.39  32.48  31.93  32.06  726,434 
02/18/2025 32.34  32.47  32.10  32.36  797,300 
02/17/2025 32.24  32.39  32.14  32.38  544,094 
02/14/2025 32.09  32.32  31.99  32.29  568,477 
02/13/2025 31.90  32.36  31.90  32.17  1,079,076 
02/12/2025 31.40  31.71  31.34  31.64  670,353 
02/11/2025 31.36  31.56  31.32  31.32  588,411 
02/10/2025 31.50  31.61  31.18  31.32  735,875 
02/07/2025 31.46  31.73  31.41  31.47  678,211 
02/06/2025 30.93  31.31  30.88  31.26  737,929 
02/05/2025 30.96  31.05  30.75  30.94  655,651 
02/04/2025 30.64  31.15  30.44  31.01  1,161,991 
02/03/2025 30.01  30.72  30.00  30.68  794,044 
01/31/2025 30.67  30.84  30.43  30.63  621,096 
01/30/2025 30.50  30.77  30.38  30.64  684,729 
01/29/2025 30.58  30.60  30.25  30.50  632,292 
01/28/2025 30.60  30.84  30.44  30.62  615,708 
01/27/2025 30.40  30.96  30.30  30.62  829,161 
01/24/2025 30.77  31.00  30.38  30.44  548,960 
01/23/2025 30.57  30.79  30.54  30.70  683,591 
01/22/2025 30.38  31.05  30.23  30.56  1,255,091 
01/21/2025 30.16  30.24  29.93  30.22  627,551 
01/20/2025 30.20  30.40  30.06  30.20  779,066 
01/17/2025 30.04  30.23  29.98  30.03  1,154,980 
01/16/2025 29.49  29.80  29.32  29.75  989,148 
01/15/2025 28.97  29.46  28.97  29.41  906,651 
01/14/2025 29.12  29.38  28.79  28.81  806,352 
01/13/2025 28.34  28.99  28.29  28.87  811,713 
01/10/2025 28.66  28.76  28.41  28.43  674,681 
01/09/2025 28.74  28.79  28.47  28.61  427,892 
01/08/2025 28.83  28.91  28.34  28.80  833,814 
01/07/2025 28.78  29.02  28.48  28.87  812,142 
01/06/2025 28.97  29.02  28.48  28.78  679,675 
01/03/2025 28.90  28.99  28.66  28.73  711,748 
01/02/2025 28.83  29.05  28.50  28.85  473,271 
12/31/2024 28.44  28.80  28.44  28.54  400,074 

About Bouygues Stock history

Bouygues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bouygues is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bouygues SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bouygues stock prices may prove useful in developing a viable investing in Bouygues
Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. Bouygues SA was founded in 1952 and is based in Paris, France. BOUYGUES operates under Engineering Construction classification in France and is traded on Paris Stock Exchange. It employs 126416 people.

Bouygues Stock Technical Analysis

Bouygues technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bouygues technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bouygues trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Bouygues Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bouygues' price direction in advance. Along with the technical and fundamental analysis of Bouygues Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bouygues to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bouygues Stock analysis

When running Bouygues' price analysis, check to measure Bouygues' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bouygues is operating at the current time. Most of Bouygues' value examination focuses on studying past and present price action to predict the probability of Bouygues' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bouygues' price. Additionally, you may evaluate how the addition of Bouygues to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities