Ishares Msci Emerging Etf Price History

EMXC Etf  USD 54.58  0.49  0.89%   
Below is the normalized historical share price chart for iShares MSCI Emerging extending back to July 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 54.58, as last reported on the 1st of March, with the highest price reaching 54.65 and the lowest price hitting 54.13 during the day.
3 y Volatility
17.06
200 Day MA
58.6339
1 y Volatility
9.17
50 Day MA
56.4734
Inception Date
2017-07-18
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of -0.0751, which attests that the entity had a -0.0751 % return per unit of risk over the last 3 months. iShares MSCI Emerging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 0.8847, market risk adjusted performance of (0.15), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMXC

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
41.2 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202457.84
Lowest PriceFebruary 28, 202554.58

IShares MSCI March 1, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 35,957 
IShares MSCI Price Action Indicator(0.06)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(0.94)

IShares MSCI March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.26 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.59. The median price for the last 90 days is 56.78. The company completed dividends distribution on 18th of December 2018.
OpenHighLowCloseVolume
02/28/2025 54.46  54.65  54.13  54.58  3,778,910 
02/27/2025 55.99  56.04  55.06  55.07  22,626,936 
02/26/2025 56.66  57.00  56.56  56.69  1,261,000 
02/25/2025 56.58  56.66  56.26  56.47  3,504,465 
02/24/2025 56.97  57.02  56.62  56.65  5,540,415 
02/21/2025 57.56  57.62  56.89  56.98  1,401,552 
02/20/2025 57.57  57.70  57.42  57.64  1,252,443 
02/19/2025 57.36  57.45  57.28  57.35  1,558,753 
02/18/2025 57.38  57.54  57.32  57.41  1,367,593 
02/14/2025 56.91  57.10  56.86  57.05  1,354,813 
02/13/2025 56.60  57.23  56.60  57.19  1,272,988 
02/12/2025 56.43  56.87  56.34  56.74  1,999,100 
02/11/2025 56.75  56.97  56.73  56.88  1,093,480 
02/10/2025 56.92  57.03  56.85  57.00  1,479,100 
02/07/2025 57.13  57.20  56.56  56.70  9,164,745 
02/06/2025 56.75  56.95  56.74  56.94  1,246,433 
02/05/2025 56.63  57.02  56.63  56.92  1,490,711 
02/04/2025 56.41  56.87  56.41  56.80  1,957,000 
02/03/2025 55.51  56.24  55.50  55.95  5,508,200 
01/31/2025 56.86  57.10  56.30  56.42  1,601,300 
01/30/2025 56.48  56.92  56.43  56.78  2,894,300 
01/29/2025 56.18  56.27  55.89  56.01  1,694,900 
01/28/2025 55.72  56.01  55.44  55.99  2,082,700 
01/27/2025 55.71  55.91  55.38  55.59  3,206,600 
01/24/2025 57.42  57.47  57.17  57.20  1,278,300 
01/23/2025 57.04  57.33  56.94  57.27  1,554,800 
01/22/2025 57.04  57.21  56.94  57.09  1,373,900 
01/21/2025 56.51  56.96  56.46  56.84  3,230,300 
01/17/2025 56.17  56.51  56.11  56.21  1,596,800 
01/16/2025 56.33  56.33  56.01  56.05  1,735,200 
01/15/2025 55.90  56.18  55.75  56.03  2,741,700 
01/14/2025 55.14  55.33  55.00  55.27  1,440,600 
01/13/2025 54.55  54.89  54.44  54.86  2,182,900 
01/10/2025 55.62  55.67  55.24  55.35  2,056,500 
01/08/2025 56.29  56.29  56.00  56.20  1,916,200 
01/07/2025 57.16  57.23  56.40  56.47  2,138,900 
01/06/2025 56.85  57.04  56.77  56.83  2,357,600 
01/03/2025 56.02  56.22  55.89  56.14  1,447,300 
01/02/2025 55.78  55.92  55.44  55.58  1,228,200 
12/31/2024 55.61  55.71  55.34  55.45  6,096,800 
12/30/2024 55.64  55.71  55.37  55.52  2,324,700 
12/27/2024 55.79  55.93  55.63  55.91  1,858,500 
12/26/2024 55.91  56.13  55.91  55.97  1,493,100 
12/24/2024 56.27  56.33  56.06  56.28  899,800 
12/23/2024 56.00  56.33  55.90  56.30  2,188,500 
12/20/2024 55.61  56.25  55.51  55.98  1,691,700 
12/19/2024 56.27  56.34  55.83  55.83  2,354,200 
12/18/2024 57.19  57.19  55.53  55.55  1,941,243 
12/17/2024 56.97  57.13  56.79  57.03  4,063,812 
12/16/2024 57.57  57.77  57.54  57.61  1,271,936 
12/13/2024 57.73  57.82  57.54  57.63  849,714 
12/12/2024 57.52  57.61  57.27  57.31  1,055,124 
12/11/2024 57.79  57.80  57.49  57.73  2,250,647 
12/10/2024 57.66  57.67  57.21  57.21  994,187 
12/09/2024 57.52  57.93  57.51  57.51  1,541,870 
12/06/2024 57.80  57.80  57.41  57.52  1,624,333 
12/05/2024 57.74  57.91  57.70  57.84  1,364,277 
12/04/2024 57.37  57.55  57.24  57.47  1,404,105 
12/03/2024 56.75  57.15  56.39  57.10  1,658,219 
12/02/2024 56.87  57.10  56.78  57.01  1,415,801 
11/29/2024 56.14  56.80  56.08  56.78  1,190,935 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Emrg Mkts is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Emerging Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of iShares MSCI Emerging is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.