Lord Abbett Trust Fund Price History

EMWLX Fund  USD 15.64  0.05  0.32%   
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lord Abbett stands at 15.64, as last reported on the 23rd of December, with the highest price reaching 15.64 and the lowest price hitting 15.64 during the day. Lord Abbett Trust has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of risk over the last 3 months. Lord Abbett exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lord Abbett's Standard Deviation of 0.9681, mean deviation of 0.7163, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMWLX

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lord Abbett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding Lord Abbett to a well-diversified portfolio.

Lord Abbett Mutual Fund Price History Chart

There are several ways to analyze Lord Abbett Trust Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202417.1
Lowest PriceDecember 18, 202415.55

Lord Abbett December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Lord Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lord Mutual Fund. It can be used to describe the percentage change in the price of Lord Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lord Mutual Fund.
Lord Abbett Price Rate Of Daily Change 1.00 
Lord Abbett Price Action Indicator 0.03 

Lord Abbett December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lord Abbett Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lord Abbett intraday prices and daily technical indicators to check the level of noise trading in Lord Abbett Trust Fund and then apply it to test your longer-term investment strategies against Lord.

Lord Mutual Fund Price History Data

The price series of Lord Abbett for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.55 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.39. The median price for the last 90 days is 16.41.
OpenHighLowCloseVolume
12/23/2024
 15.64  15.64  15.64  15.64 
12/20/2024 15.64  15.64  15.64  15.64  1.00 
12/19/2024 15.59  15.59  15.59  15.59  1.00 
12/18/2024 15.55  15.55  15.55  15.55  1.00 
12/17/2024 15.85  15.85  15.85  15.85  1.00 
12/16/2024 16.15  16.15  16.15  16.15  1.00 
12/13/2024 16.23  16.23  16.23  16.23  1.00 
12/12/2024 16.19  16.19  16.19  16.19  1.00 
12/11/2024 16.26  16.26  16.26  16.26  1.00 
12/10/2024 16.18  16.18  16.18  16.18  1.00 
12/09/2024 16.38  16.38  16.38  16.38  1.00 
12/06/2024 16.17  16.17  16.17  16.17  1.00 
12/05/2024 16.18  16.18  16.18  16.18  1.00 
12/04/2024 16.15  16.15  16.15  16.15  1.00 
12/03/2024 16.13  16.13  16.13  16.13  1.00 
12/02/2024 16.05  16.05  16.05  16.05  1.00 
11/29/2024 15.95  15.95  15.95  15.95  1.00 
11/27/2024 15.95  15.95  15.95  15.95  1.00 
11/26/2024 15.96  15.96  15.96  15.96  1.00 
11/25/2024 16.05  16.05  16.05  16.05  1.00 
11/22/2024 16.06  16.06  16.06  16.06  1.00 
11/21/2024 16.04  16.04  16.04  16.04  1.00 
11/20/2024 16.09  16.09  16.09  16.09  1.00 
11/19/2024 16.09  16.09  16.09  16.09  1.00 
11/18/2024 16.07  16.07  16.07  16.07  1.00 
11/15/2024 15.88  15.88  15.88  15.88  1.00 
11/14/2024 15.93  15.93  15.93  15.93  1.00 
11/13/2024 15.99  15.99  15.99  15.99  1.00 
11/12/2024 16.13  16.13  16.13  16.13  1.00 
11/11/2024 16.40  16.40  16.40  16.40  1.00 
11/08/2024 16.51  16.51  16.51  16.51  1.00 
11/07/2024 16.82  16.82  16.82  16.82  1.00 
11/06/2024 16.60  16.60  16.60  16.60  1.00 
11/05/2024 16.68  16.68  16.68  16.68  1.00 
11/04/2024 16.46  16.46  16.46  16.46  1.00 
11/01/2024 16.41  16.41  16.41  16.41  1.00 
10/31/2024 16.28  16.28  16.28  16.28  1.00 
10/30/2024 16.45  16.45  16.45  16.45  1.00 
10/29/2024 16.59  16.59  16.59  16.59  1.00 
10/28/2024 16.62  16.62  16.62  16.62  1.00 
10/25/2024 16.59  16.59  16.59  16.59  1.00 
10/24/2024 16.53  16.53  16.53  16.53  1.00 
10/23/2024 16.54  16.54  16.54  16.54  1.00 
10/22/2024 16.62  16.62  16.62  16.62  1.00 
10/21/2024 16.71  16.71  16.71  16.71  1.00 
10/18/2024 16.78  16.78  16.78  16.78  1.00 
10/17/2024 16.58  16.58  16.58  16.58  1.00 
10/16/2024 16.67  16.67  16.67  16.67  1.00 
10/15/2024 16.54  16.54  16.54  16.54  1.00 
10/14/2024 16.91  16.91  16.91  16.91  1.00 
10/11/2024 16.93  16.93  16.93  16.93  1.00 
10/10/2024 16.79  16.79  16.79  16.79  1.00 
10/09/2024 16.74  16.74  16.74  16.74  1.00 
10/08/2024 16.77  16.77  16.77  16.77  1.00 
10/07/2024 17.10  17.10  17.10  17.10  1.00 
10/04/2024 17.10  17.10  17.10  17.10  1.00 
10/03/2024 16.92  16.92  16.92  16.92  1.00 
10/02/2024 17.04  17.04  17.04  17.04  1.00 
10/01/2024 16.78  16.78  16.78  16.78  1.00 
09/30/2024 16.62  16.62  16.62  16.62  1.00 
09/27/2024 16.89  16.89  16.89  16.89  1.00 

About Lord Abbett Mutual Fund history

Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
Under normal conditions, the fund invests at least 80 percent of its net assets in equity securities that are tied economically to emerging market countries and derivative instruments that are intended to provide economic exposure to such securities. For purposes of this policy, the adviser considers emerging market countries to include every nation in the world except the United States, Canada, Japan, Australia, New Zealand, and most countries located in Western Europe. The fund is non-diversified.

Lord Abbett Mutual Fund Technical Analysis

Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lord Abbett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lord Abbett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Lord Abbett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lord Mutual Fund

Lord Abbett financial ratios help investors to determine whether Lord Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lord with respect to the benefits of owning Lord Abbett security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings