Proshares Decline Of Etf Price History
EMTY Etf | USD 12.68 0.04 0.32% |
Below is the normalized historical share price chart for ProShares Decline of extending back to November 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Decline stands at 12.68, as last reported on the 14th of December 2024, with the highest price reaching 12.74 and the lowest price hitting 12.68 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Decline maintains Sharpe Ratio (i.e., Efficiency) of -0.0719, which implies the entity had a -0.0719% return per unit of risk over the last 3 months. ProShares Decline exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Decline's Variance of 1.14, risk adjusted performance of (0.07), and Coefficient Of Variation of (966.76) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.33 | 200 Day MA 13.7414 | 1 y Volatility 26.66 | 50 Day MA 13.2475 | Inception Date 2017-11-14 |
ProShares |
Sharpe Ratio = -0.0719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMTY |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares Decline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Decline by adding ProShares Decline to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ProShares Decline Etf Price History Chart
There are several ways to analyze ProShares Decline of Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Decline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 13.91 |
Lowest Price | November 25, 2024 | 12.51 |
ProShares Decline December 14, 2024 Etf Price Synopsis
Various analyses of ProShares Decline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Decline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares Decline Price Rate Of Daily Change | 1.00 | |
ProShares Decline Price Action Indicator | (0.01) | |
ProShares Decline Accumulation Distribution | 5.18 | |
ProShares Decline Price Daily Balance Of Power | 0.67 |
ProShares Decline December 14, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Decline for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.4 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.26. The median price for the last 90 days is 13.33. The company completed dividends distribution on 25th of March 2020.Open | High | Low | Close | Volume | ||
12/13/2024 | 12.73 | 12.74 | 12.68 | 12.68 | 1,100 | |
12/12/2024 | 12.60 | 12.64 | 12.53 | 12.64 | 1,300 | |
12/11/2024 | 12.50 | 12.54 | 12.50 | 12.53 | 2,500 | |
12/10/2024 | 12.70 | 12.70 | 12.51 | 12.56 | 977.00 | |
12/09/2024 | 12.61 | 12.67 | 12.61 | 12.67 | 460.00 | |
12/06/2024 | 12.48 | 12.59 | 12.48 | 12.59 | 3,049 | |
12/05/2024 | 12.69 | 12.74 | 12.67 | 12.74 | 1,800 | |
12/04/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 100.00 | |
12/03/2024 | 12.59 | 12.62 | 12.59 | 12.62 | 255.00 | |
12/02/2024 | 12.66 | 12.66 | 12.56 | 12.57 | 1,900 | |
11/29/2024 | 12.51 | 12.66 | 12.51 | 12.66 | 5,400 | |
11/27/2024 | 12.62 | 12.64 | 12.59 | 12.64 | 5,339 | |
11/26/2024 | 12.75 | 12.75 | 12.70 | 12.72 | 3,179 | |
11/25/2024 | 12.87 | 12.87 | 12.44 | 12.51 | 5,359 | |
11/22/2024 | 13.14 | 13.14 | 13.03 | 13.03 | 3,700 | |
11/21/2024 | 13.60 | 13.60 | 13.36 | 13.36 | 2,300 | |
11/20/2024 | 13.49 | 13.66 | 13.49 | 13.58 | 1,663 | |
11/19/2024 | 13.44 | 13.44 | 13.41 | 13.41 | 1,753 | |
11/18/2024 | 13.31 | 13.33 | 13.31 | 13.33 | 858.00 | |
11/15/2024 | 13.20 | 13.29 | 13.20 | 13.28 | 1,500 | |
11/14/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 243.00 | |
11/13/2024 | 13.11 | 13.21 | 13.09 | 13.21 | 6,500 | |
11/12/2024 | 13.14 | 13.24 | 13.14 | 13.23 | 1,932 | |
11/11/2024 | 13.09 | 13.10 | 13.05 | 13.08 | 1,357 | |
11/08/2024 | 13.20 | 13.20 | 13.15 | 13.19 | 3,400 | |
11/07/2024 | 13.15 | 13.31 | 13.13 | 13.16 | 10,884 | |
11/06/2024 | 13.15 | 13.43 | 13.15 | 13.38 | 7,400 | |
11/05/2024 | 13.73 | 13.73 | 13.49 | 13.49 | 1,025 | |
11/04/2024 | 13.65 | 13.69 | 13.64 | 13.68 | 945.00 | |
11/01/2024 | 13.80 | 13.82 | 13.80 | 13.80 | 1,600 | |
10/31/2024 | 13.95 | 13.95 | 13.91 | 13.91 | 1,505 | |
10/30/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 100.00 | |
10/29/2024 | 13.73 | 13.73 | 13.65 | 13.72 | 2,400 | |
10/28/2024 | 13.59 | 13.61 | 13.57 | 13.61 | 2,100 | |
10/25/2024 | 13.62 | 13.73 | 13.59 | 13.73 | 1,587 | |
10/24/2024 | 13.73 | 13.73 | 13.72 | 13.72 | 403.00 | |
10/23/2024 | 13.76 | 13.78 | 13.72 | 13.72 | 1,900 | |
10/22/2024 | 13.45 | 13.67 | 13.45 | 13.63 | 5,821 | |
10/21/2024 | 13.26 | 13.52 | 13.26 | 13.51 | 6,000 | |
10/18/2024 | 13.33 | 13.33 | 13.27 | 13.27 | 300.00 | |
10/17/2024 | 13.28 | 13.35 | 13.28 | 13.30 | 1,200 | |
10/16/2024 | 13.34 | 13.34 | 13.21 | 13.25 | 3,729 | |
10/15/2024 | 13.44 | 13.44 | 13.31 | 13.40 | 4,272 | |
10/14/2024 | 13.62 | 13.65 | 13.58 | 13.60 | 7,556 | |
10/11/2024 | 13.59 | 13.59 | 13.53 | 13.53 | 2,300 | |
10/10/2024 | 13.70 | 13.72 | 13.65 | 13.67 | 1,900 | |
10/09/2024 | 13.50 | 13.54 | 13.50 | 13.54 | 700.00 | |
10/08/2024 | 13.61 | 13.61 | 13.48 | 13.48 | 591.00 | |
10/07/2024 | 13.55 | 13.71 | 13.52 | 13.62 | 3,363 | |
10/04/2024 | 13.27 | 13.39 | 13.27 | 13.39 | 2,953 | |
10/03/2024 | 13.58 | 13.70 | 13.55 | 13.55 | 2,800 | |
10/02/2024 | 13.45 | 13.52 | 13.41 | 13.50 | 5,100 | |
10/01/2024 | 13.42 | 13.47 | 13.33 | 13.39 | 3,700 | |
09/30/2024 | 13.18 | 13.21 | 13.14 | 13.17 | 1,500 | |
09/27/2024 | 13.09 | 13.14 | 13.01 | 13.14 | 2,400 | |
09/26/2024 | 13.20 | 13.21 | 13.15 | 13.15 | 6,068 | |
09/25/2024 | 13.37 | 13.37 | 13.33 | 13.33 | 957.00 | |
09/24/2024 | 13.27 | 13.27 | 13.24 | 13.26 | 1,593 | |
09/23/2024 | 13.21 | 13.44 | 13.21 | 13.32 | 8,143 | |
09/20/2024 | 13.36 | 13.36 | 13.33 | 13.35 | 715.00 | |
09/19/2024 | 13.26 | 13.27 | 13.21 | 13.24 | 28,854 |
About ProShares Decline Etf history
ProShares Decline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Decline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Decline stock prices may prove useful in developing a viable investing in ProShares Decline
The fund invests in financial instruments that the Advisor believes, in combination, should produce daily returns consistent with the funds investment objective. Decline is traded on NYSEARCA Exchange in the United States.
ProShares Decline Etf Technical Analysis
ProShares Decline technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
ProShares Decline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Decline's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 0.1668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Decline of. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of ProShares Decline is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Decline's value that differs from its market value or its book value, called intrinsic value, which is ProShares Decline's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Decline's market value can be influenced by many factors that don't directly affect ProShares Decline's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Decline's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Decline is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Decline's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.