Proshares Decline Of Etf Price History

EMTY Etf  USD 12.68  0.04  0.32%   
Below is the normalized historical share price chart for ProShares Decline of extending back to November 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Decline stands at 12.68, as last reported on the 14th of December 2024, with the highest price reaching 12.74 and the lowest price hitting 12.68 during the day.
3 y Volatility
24.33
200 Day MA
13.7414
1 y Volatility
26.66
50 Day MA
13.2475
Inception Date
2017-11-14
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Decline maintains Sharpe Ratio (i.e., Efficiency) of -0.0719, which implies the entity had a -0.0719% return per unit of risk over the last 3 months. ProShares Decline exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Decline's Variance of 1.14, risk adjusted performance of (0.07), and Coefficient Of Variation of (966.76) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMTY

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Decline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Decline by adding ProShares Decline to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ProShares Decline Etf Price History Chart

There are several ways to analyze ProShares Decline of Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Decline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202413.91
Lowest PriceNovember 25, 202412.51

ProShares Decline December 14, 2024 Etf Price Synopsis

Various analyses of ProShares Decline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Decline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Decline Price Rate Of Daily Change 1.00 
ProShares Decline Price Action Indicator(0.01)
ProShares Decline Accumulation Distribution 5.18 
ProShares Decline Price Daily Balance Of Power 0.67 

ProShares Decline December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Decline of Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Decline intraday prices and daily technical indicators to check the level of noise trading in ProShares Decline of Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Decline for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.4 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.26. The median price for the last 90 days is 13.33. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
12/13/2024 12.73  12.74  12.68  12.68  1,100 
12/12/2024 12.60  12.64  12.53  12.64  1,300 
12/11/2024 12.50  12.54  12.50  12.53  2,500 
12/10/2024 12.70  12.70  12.51  12.56  977.00 
12/09/2024 12.61  12.67  12.61  12.67  460.00 
12/06/2024 12.48  12.59  12.48  12.59  3,049 
12/05/2024 12.69  12.74  12.67  12.74  1,800 
12/04/2024 12.62  12.62  12.62  12.62  100.00 
12/03/2024 12.59  12.62  12.59  12.62  255.00 
12/02/2024 12.66  12.66  12.56  12.57  1,900 
11/29/2024 12.51  12.66  12.51  12.66  5,400 
11/27/2024 12.62  12.64  12.59  12.64  5,339 
11/26/2024 12.75  12.75  12.70  12.72  3,179 
11/25/2024 12.87  12.87  12.44  12.51  5,359 
11/22/2024 13.14  13.14  13.03  13.03  3,700 
11/21/2024 13.60  13.60  13.36  13.36  2,300 
11/20/2024 13.49  13.66  13.49  13.58  1,663 
11/19/2024 13.44  13.44  13.41  13.41  1,753 
11/18/2024 13.31  13.33  13.31  13.33  858.00 
11/15/2024 13.20  13.29  13.20  13.28  1,500 
11/14/2024 13.15  13.15  13.15  13.15  243.00 
11/13/2024 13.11  13.21  13.09  13.21  6,500 
11/12/2024 13.14  13.24  13.14  13.23  1,932 
11/11/2024 13.09  13.10  13.05  13.08  1,357 
11/08/2024 13.20  13.20  13.15  13.19  3,400 
11/07/2024 13.15  13.31  13.13  13.16  10,884 
11/06/2024 13.15  13.43  13.15  13.38  7,400 
11/05/2024 13.73  13.73  13.49  13.49  1,025 
11/04/2024 13.65  13.69  13.64  13.68  945.00 
11/01/2024 13.80  13.82  13.80  13.80  1,600 
10/31/2024 13.95  13.95  13.91  13.91  1,505 
10/30/2024 13.82  13.82  13.82  13.82  100.00 
10/29/2024 13.73  13.73  13.65  13.72  2,400 
10/28/2024 13.59  13.61  13.57  13.61  2,100 
10/25/2024 13.62  13.73  13.59  13.73  1,587 
10/24/2024 13.73  13.73  13.72  13.72  403.00 
10/23/2024 13.76  13.78  13.72  13.72  1,900 
10/22/2024 13.45  13.67  13.45  13.63  5,821 
10/21/2024 13.26  13.52  13.26  13.51  6,000 
10/18/2024 13.33  13.33  13.27  13.27  300.00 
10/17/2024 13.28  13.35  13.28  13.30  1,200 
10/16/2024 13.34  13.34  13.21  13.25  3,729 
10/15/2024 13.44  13.44  13.31  13.40  4,272 
10/14/2024 13.62  13.65  13.58  13.60  7,556 
10/11/2024 13.59  13.59  13.53  13.53  2,300 
10/10/2024 13.70  13.72  13.65  13.67  1,900 
10/09/2024 13.50  13.54  13.50  13.54  700.00 
10/08/2024 13.61  13.61  13.48  13.48  591.00 
10/07/2024 13.55  13.71  13.52  13.62  3,363 
10/04/2024 13.27  13.39  13.27  13.39  2,953 
10/03/2024 13.58  13.70  13.55  13.55  2,800 
10/02/2024 13.45  13.52  13.41  13.50  5,100 
10/01/2024 13.42  13.47  13.33  13.39  3,700 
09/30/2024 13.18  13.21  13.14  13.17  1,500 
09/27/2024 13.09  13.14  13.01  13.14  2,400 
09/26/2024 13.20  13.21  13.15  13.15  6,068 
09/25/2024 13.37  13.37  13.33  13.33  957.00 
09/24/2024 13.27  13.27  13.24  13.26  1,593 
09/23/2024 13.21  13.44  13.21  13.32  8,143 
09/20/2024 13.36  13.36  13.33  13.35  715.00 
09/19/2024 13.26  13.27  13.21  13.24  28,854 

About ProShares Decline Etf history

ProShares Decline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Decline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Decline stock prices may prove useful in developing a viable investing in ProShares Decline
The fund invests in financial instruments that the Advisor believes, in combination, should produce daily returns consistent with the funds investment objective. Decline is traded on NYSEARCA Exchange in the United States.

ProShares Decline Etf Technical Analysis

ProShares Decline technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Decline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Decline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

ProShares Decline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Decline's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Decline offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Decline's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Decline Of Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Decline Of Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Decline of. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of ProShares Decline is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Decline's value that differs from its market value or its book value, called intrinsic value, which is ProShares Decline's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Decline's market value can be influenced by many factors that don't directly affect ProShares Decline's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Decline's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Decline is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Decline's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.