Emetals (Australia) Price History

EMT Stock   0  0.00  0.00%   
Below is the normalized historical share price chart for Emetals extending back to October 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emetals stands at 0, as last reported on the 24th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day.
200 Day MA
0.0043
50 Day MA
0.0039
Beta
0.623
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emetals Stock, it is important to understand the factors that can impact its price. Emetals secures Sharpe Ratio (or Efficiency) of -0.0377, which denotes the company had a -0.0377 % return per unit of risk over the last 3 months. Emetals exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emetals' Variance of 47.25, standard deviation of 6.87, and Mean Deviation of 2.87 to check the risk estimate we provide.
  
At this time, Emetals' Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.3 M in 2025. . Emetals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMT

Estimated Market Risk

 6.69
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Emetals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emetals by adding Emetals to a well-diversified portfolio.
Price Book
0.5208
Book Value
0.006
Enterprise Value
-1.3 M
Enterprise Value Ebitda
(1.79)
Price Sales
K

Emetals Stock Price History Chart

There are several ways to analyze Emetals Stock price data. The simplest method is using a basic Emetals candlestick price chart, which shows Emetals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.005
Lowest PriceMarch 10, 20250.003

Emetals March 24, 2025 Stock Price Synopsis

Various analyses of Emetals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emetals Stock. It can be used to describe the percentage change in the price of Emetals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emetals Stock.
Emetals Price Rate Of Daily Change 1.00 

Emetals March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emetals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emetals intraday prices and daily technical indicators to check the level of noise trading in Emetals Stock and then apply it to test your longer-term investment strategies against Emetals.

Emetals Stock Price History Data

The price series of Emetals for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 14.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2 stock split on 18th of September 2018.
OpenHighLowCloseVolume
03/24/2025
 0  0  0  0 
03/21/2025 0  0  0  0  1.00 
03/20/2025 0  0  0  0  1.00 
03/19/2025 0  0  0  0  1.00 
03/18/2025 0  0  0  0  1.00 
03/17/2025 0  0  0  0  1.00 
03/14/2025 0  0  0  0  1.00 
03/13/2025 0  0  0  0  1.00 
03/12/2025 0  0  0  0  1.00 
03/11/2025 0  0  0  0  1.00 
03/10/2025 0  0  0  0  16,219,632 
03/07/2025 0  0  0  0  1.00 
03/06/2025 0  0  0  0  209,999 
03/05/2025 0  0  0  0  1,536,728 
03/04/2025 0  0  0  0  161,196 
03/03/2025 0  0  0  0  10,000 
02/28/2025 0  0  0  0  1.00 
02/27/2025 0  0  0  0  1.00 
02/26/2025 0  0  0  0  200,000 
02/25/2025 0  0  0  0  1.00 
02/24/2025 0  0  0  0  200,000 
02/21/2025 0.01  0.01  0.01  0.01  1.00 
02/20/2025 0.01  0.01  0.01  0.01  1.00 
02/19/2025 0.01  0.01  0.01  0.01  1,571 
02/18/2025 0.01  0.01  0.01  0.01  200,079 
02/17/2025 0  0  0  0  1.00 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  1.00 
02/11/2025 0  0  0  0  1,401,845 
02/10/2025 0  0  0  0  246.00 
02/07/2025 0  0  0  0  1.00 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  1.00 
02/04/2025 0  0  0  0  1.00 
02/03/2025 0  0  0  0  1.00 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  916,826 
01/29/2025 0  0  0  0  1.00 
01/28/2025 0  0  0  0  2,500,429 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  116,762 
01/20/2025 0  0  0  0  1.00 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  300,000 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  128,174 
01/09/2025 0  0  0  0  100,000 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1,963 
01/03/2025 0  0  0  0  25,000 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  1.00 
12/30/2024 0.01  0.01  0  0  3,953,300 
12/27/2024 0  0.01  0  0.01  200,000 
12/24/2024 0  0  0  0  4,592 

About Emetals Stock history

Emetals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emetals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emetals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emetals stock prices may prove useful in developing a viable investing in Emetals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding977.5 MB
Net Income Applicable To Common Shares4.3 M4.6 M

Emetals Quarterly Net Working Capital

4.57 Million

Emetals Stock Technical Analysis

Emetals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emetals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emetals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Emetals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emetals' price direction in advance. Along with the technical and fundamental analysis of Emetals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emetals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Emetals Stock Analysis

When running Emetals' price analysis, check to measure Emetals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emetals is operating at the current time. Most of Emetals' value examination focuses on studying past and present price action to predict the probability of Emetals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emetals' price. Additionally, you may evaluate how the addition of Emetals to your portfolios can decrease your overall portfolio volatility.