Shelton Emerging Markets Fund Price History
EMSQX Fund | USD 17.42 0.48 2.68% |
Below is the normalized historical share price chart for Shelton Emerging Markets extending back to February 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shelton Emerging stands at 17.42, as last reported on the 1st of December, with the highest price reaching 17.42 and the lowest price hitting 17.42 during the day.
If you're considering investing in Shelton Mutual Fund, it is important to understand the factors that can impact its price. Shelton Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0142, which indicates the fund had a -0.0142% return per unit of risk over the last 3 months. Shelton Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shelton Emerging's Variance of 1.15, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,188) to confirm the risk estimate we provide.
Shelton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Shelton |
Sharpe Ratio = -0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMSQX |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shelton Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelton Emerging by adding Shelton Emerging to a well-diversified portfolio.
Shelton Emerging Mutual Fund Price History Chart
There are several ways to analyze Shelton Emerging Markets Fund price data. The simplest method is using a basic Shelton candlestick price chart, which shows Shelton Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 19.53 |
Lowest Price | November 29, 2024 | 17.42 |
Shelton Emerging December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Shelton Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelton Mutual Fund. It can be used to describe the percentage change in the price of Shelton Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelton Mutual Fund.Shelton Emerging Price Action Indicator | (0.24) | |
Shelton Emerging Price Rate Of Daily Change | 0.97 |
Shelton Emerging December 1, 2024 Mutual Fund Price Analysis
Shelton Mutual Fund Price History Data
The price series of Shelton Emerging for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.11 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.33. The median price for the last 90 days is 18.41.Open | High | Low | Close | Volume | ||
12/01/2024 | 17.42 | 17.42 | 17.42 | 17.42 | ||
11/29/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
11/27/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/26/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
11/25/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
11/22/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/21/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
11/20/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/19/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
11/18/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
11/15/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
11/14/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/13/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
11/12/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/11/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/08/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
11/07/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
11/06/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
11/05/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
11/04/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
11/01/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
10/31/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
10/30/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
10/29/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/28/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
10/25/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
10/24/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/23/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
10/22/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
10/21/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
10/18/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
10/17/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
10/16/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
10/15/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
10/14/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
10/11/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
10/10/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
10/09/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
10/08/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
10/07/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
10/04/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
10/03/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
10/02/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
10/01/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
09/30/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
09/27/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
09/26/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
09/25/2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
09/24/2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
09/23/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
09/20/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
09/19/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
09/18/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
09/17/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/16/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
09/13/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
09/12/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
09/11/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
09/10/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
09/09/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
09/06/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 |
About Shelton Emerging Mutual Fund history
Shelton Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelton Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelton Emerging stock prices may prove useful in developing a viable investing in Shelton Emerging
The fund primarily invests, under normal market conditions, at least 80 percent of its net assets in a combination of equity securities of foreign companies in Emerging Markets with a suitable potential for earnings growth. Under normal market conditions, the fund seeks to achieve its investment objective by investing primarily in a universe of stocks listed within the MSCI Emerging Markets Index.
Shelton Emerging Mutual Fund Technical Analysis
Shelton Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Shelton Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shelton Emerging's price direction in advance. Along with the technical and fundamental analysis of Shelton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Shelton Mutual Fund
Shelton Emerging financial ratios help investors to determine whether Shelton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelton with respect to the benefits of owning Shelton Emerging security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |