Matthews Emerging Markets Etf Price History

EMSF Etf  USD 25.11  0.17  0.67%   
If you're considering investing in Matthews Etf, it is important to understand the factors that can impact its price. As of today, the current price of Matthews Emerging stands at 25.11, as last reported on the 22nd of March, with the highest price reaching 25.18 and the lowest price hitting 25.10 during the day. At this point, Matthews Emerging is very steady. Matthews Emerging Markets has Sharpe Ratio of 0.0205, which conveys that the entity had a 0.0205 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Matthews Emerging, which you can use to evaluate the volatility of the etf. Please verify Matthews Emerging's Mean Deviation of 1.03, risk adjusted performance of 0.0216, and Downside Deviation of 1.41 to check out if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
Matthews Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMSF

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Matthews Emerging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews Emerging by adding it to a well-diversified portfolio.

Matthews Emerging Etf Price History Chart

There are several ways to analyze Matthews Emerging Markets Etf price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202525.92
Lowest PriceJanuary 13, 202523.11

Matthews Emerging March 22, 2025 Etf Price Synopsis

Various analyses of Matthews Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Etf. It can be used to describe the percentage change in the price of Matthews Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Etf.
Matthews Emerging Price Rate Of Daily Change 0.99 
Matthews Emerging Price Daily Balance Of Power(2.13)
Matthews Emerging Price Action Indicator(0.12)

Matthews Emerging March 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews Emerging intraday prices and daily technical indicators to check the level of noise trading in Matthews Emerging Markets Etf and then apply it to test your longer-term investment strategies against Matthews.

Matthews Etf Price History Data

The price series of Matthews Emerging for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.81 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.82. The median price for the last 90 days is 24.78. The company completed 5:1 stock split on December 23, 2014.
OpenHighLowCloseVolume
03/22/2025
 25.10  25.18  25.10  25.11 
03/21/2025 25.10  25.18  25.10  25.11  2,790 
03/20/2025 25.28  25.28  25.28  25.28  102.00 
03/19/2025 25.58  25.64  25.53  25.59  1,621 
03/18/2025 25.66  25.66  25.45  25.56  11,100 
03/17/2025 25.60  25.73  25.60  25.73  474.00 
03/14/2025 25.23  25.39  25.23  25.37  800.00 
03/13/2025 24.85  24.85  24.60  24.81  5,300 
03/12/2025 24.96  25.09  24.95  25.08  2,658 
03/11/2025 24.86  25.04  24.86  25.01  2,952 
03/10/2025 24.82  24.82  24.82  24.82  57.00 
03/07/2025 25.51  25.67  25.51  25.67  2,185 
03/06/2025 25.81  25.85  25.58  25.58  1,694 
03/05/2025 25.29  25.85  25.29  25.82  2,812 
03/04/2025 24.63  24.94  24.51  24.78  4,844 
03/03/2025 24.87  24.87  24.30  24.37  2,592 
02/28/2025 24.50  24.66  24.50  24.66  821.00 
02/27/2025 24.96  24.96  24.96  24.96  200.00 
02/26/2025 25.40  25.40  25.40  25.40  112.00 
02/25/2025 25.26  25.26  25.10  25.14  3,140 
02/24/2025 25.34  25.43  25.33  25.33  5,500 
02/21/2025 25.94  25.94  25.56  25.56  2,292 
02/20/2025 25.89  25.96  25.86  25.92  2,051 
02/19/2025 25.65  25.73  25.65  25.70  1,260 
02/18/2025 25.67  25.69  25.62  25.69  2,394 
02/14/2025 25.50  25.50  25.41  25.42  1,063 
02/13/2025 24.90  25.32  24.90  25.32  2,249 
02/12/2025 24.75  24.97  24.73  24.94  14,100 
02/11/2025 24.96  24.96  24.89  24.90  5,470 
02/10/2025 25.31  25.32  25.23  25.25  58,800 
02/07/2025 25.00  25.00  24.83  24.83  457.00 
02/06/2025 24.76  24.78  24.76  24.78  211.00 
02/05/2025 24.65  24.74  24.65  24.71  21,338 
02/04/2025 24.74  24.74  24.66  24.66  1,333 
02/03/2025 24.31  24.31  24.25  24.26  3,944 
01/31/2025 24.79  24.79  24.60  24.60  2,276 
01/30/2025 24.67  24.73  24.58  24.73  7,200 
01/29/2025 24.48  24.48  24.41  24.41  2,200 
01/28/2025 24.14  24.36  24.08  24.31  7,000 
01/27/2025 24.16  24.16  23.91  24.09  58,400 
01/24/2025 24.74  24.81  24.72  24.73  3,800 
01/23/2025 24.66  24.79  24.61  24.75  5,500 
01/22/2025 24.60  24.68  24.60  24.63  1,300 
01/21/2025 24.67  24.67  24.63  24.63  4,500 
01/17/2025 24.14  24.29  24.14  24.25  3,400 
01/16/2025 24.10  24.20  24.07  24.07  2,000 
01/15/2025 23.94  24.07  23.94  24.01  5,100 
01/14/2025 23.55  23.74  23.55  23.65  11,100 
01/13/2025 22.99  23.11  22.99  23.11  7,900 
01/10/2025 23.44  23.47  23.44  23.47  900.00 
01/08/2025 24.17  24.25  24.16  24.19  4,600 
01/07/2025 24.67  24.67  24.36  24.36  600.00 
01/06/2025 24.67  24.75  24.47  24.55  1,800 
01/03/2025 24.44  24.65  24.39  24.65  24,000 
01/02/2025 24.27  24.40  24.23  24.28  5,400 
12/31/2024 24.33  24.34  24.24  24.24  300.00 
12/30/2024 24.32  24.44  24.28  24.39  6,200 
12/27/2024 24.45  24.52  24.45  24.51  2,600 
12/26/2024 24.74  24.81  24.73  24.76  3,000 
12/24/2024 24.88  25.00  24.88  24.91  46,900 
12/23/2024 24.61  24.84  24.61  24.83  14,100 

About Matthews Emerging Etf history

Matthews Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews Emerging stock prices may prove useful in developing a viable investing in Matthews Emerging

Matthews Emerging Etf Technical Analysis

Matthews Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Matthews Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Matthews Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews Emerging's price direction in advance. Along with the technical and fundamental analysis of Matthews Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Matthews Emerging Markets offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Matthews Emerging's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Matthews Emerging Markets Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Matthews Emerging Markets Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Matthews Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Matthews Emerging Markets is measured differently than its book value, which is the value of Matthews that is recorded on the company's balance sheet. Investors also form their own opinion of Matthews Emerging's value that differs from its market value or its book value, called intrinsic value, which is Matthews Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Matthews Emerging's market value can be influenced by many factors that don't directly affect Matthews Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Matthews Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Matthews Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Matthews Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.