Emerson Electric (Germany) Price History

EMR Stock  EUR 103.24  1.84  1.75%   
If you're considering investing in Emerson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emerson Electric stands at 103.24, as last reported on the 30th of March, with the highest price reaching 103.24 and the lowest price hitting 103.24 during the day. Emerson Electric secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Emerson Electric Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emerson Electric's Mean Deviation of 1.2, standard deviation of 1.66, and Variance of 2.76 to check the risk estimate we provide.
  
Emerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMR

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Emerson Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerson Electric by adding Emerson Electric to a well-diversified portfolio.

Emerson Electric Stock Price History Chart

There are several ways to analyze Emerson Stock price data. The simplest method is using a basic Emerson candlestick price chart, which shows Emerson Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025126.04
Lowest PriceMarch 14, 2025100.54

Emerson Electric March 30, 2025 Stock Price Synopsis

Various analyses of Emerson Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerson Stock. It can be used to describe the percentage change in the price of Emerson Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerson Stock.
Emerson Electric Price Rate Of Daily Change 0.98 
Emerson Electric Price Action Indicator(0.92)

Emerson Electric March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerson Electric intraday prices and daily technical indicators to check the level of noise trading in Emerson Stock and then apply it to test your longer-term investment strategies against Emerson.

Emerson Stock Price History Data

The price series of Emerson Electric for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 25.5 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.91. The median price for the last 90 days is 116.64. The company completed dividends distribution on 2023-02-16.
OpenHighLowCloseVolume
03/30/2025
 103.24  103.24  103.24  103.24 
03/28/2025 103.24  103.24  103.24  103.24  130.00 
03/27/2025 105.08  105.08  105.08  105.08  130.00 
03/26/2025 106.40  107.22  106.40  107.22  130.00 
03/25/2025 106.30  106.30  106.30  106.30  130.00 
03/24/2025 104.70  105.00  104.70  105.00  130.00 
03/21/2025 102.76  102.76  102.76  102.76  7.00 
03/20/2025 103.18  103.18  103.18  103.18  7.00 
03/19/2025 102.02  102.02  102.02  102.02  7.00 
03/18/2025 103.26  104.14  103.26  104.14  7.00 
03/17/2025 101.66  102.72  101.66  102.72  50.00 
03/14/2025 101.00  101.00  100.54  100.54  4.00 
03/13/2025 100.84  100.84  100.84  100.84  74.00 
03/12/2025 101.28  101.28  101.28  101.28  74.00 
03/11/2025 102.52  102.52  100.00  101.36  45.00 
03/10/2025 107.22  107.22  107.22  107.22  40.00 
03/07/2025 107.44  107.44  106.60  106.60  14.00 
03/06/2025 106.72  106.72  105.92  106.72  125.00 
03/05/2025 107.64  107.86  107.60  107.60  178.00 
03/04/2025 111.36  111.84  108.02  108.02  78.00 
03/03/2025 116.66  116.66  116.66  116.66  1,013 
02/28/2025 114.78  114.78  114.78  114.78  1,013 
02/27/2025 114.58  114.58  114.58  114.58  1,013 
02/26/2025 114.06  114.06  114.06  114.06  1,013 
02/25/2025 114.86  115.18  112.84  112.88  1,013 
02/24/2025 116.08  116.08  114.98  114.98  11.00 
02/21/2025 118.40  119.56  117.54  117.54  45.00 
02/20/2025 118.40  118.40  117.72  117.72  41.00 
02/19/2025 119.18  120.44  118.32  118.32  175.00 
02/18/2025 116.16  116.16  116.16  116.16  1.00 
02/17/2025 116.52  116.52  116.52  116.52  1.00 
02/14/2025 118.96  118.96  118.82  118.82  70.00 
02/13/2025 118.54  118.54  118.54  118.54  1.00 
02/12/2025 121.40  121.40  120.69  120.69  500.00 
02/11/2025 121.62  121.62  121.62  121.62  1.00 
02/10/2025 119.85  119.85  119.85  119.85  1.00 
02/07/2025 121.68  121.96  121.68  121.96  75.00 
02/06/2025 119.47  121.50  119.47  121.50  124.00 
02/05/2025 122.16  122.94  122.16  122.94  100.00 
02/04/2025 122.92  123.63  122.92  123.63  44.00 
02/03/2025 123.44  123.44  123.44  123.44  1.00 
01/31/2025 124.85  126.08  124.37  124.37  240.00 
01/30/2025 123.22  125.01  123.22  125.01  154.00 
01/29/2025 123.81  123.81  123.81  123.81  1.00 
01/28/2025 122.54  122.54  122.54  122.54  1.00 
01/27/2025 122.16  122.16  121.90  121.90  64.00 
01/24/2025 124.51  124.51  124.03  124.03  22.00 
01/23/2025 123.65  126.04  123.65  126.04  265.00 
01/22/2025 123.46  123.97  123.46  123.97  30.00 
01/21/2025 119.63  122.70  119.63  122.70  1.00 
01/20/2025 120.37  120.37  120.37  120.37  1.00 
01/17/2025 119.09  119.09  119.09  119.09  1.00 
01/16/2025 116.64  116.64  116.64  116.64  1.00 
01/15/2025 115.53  115.53  115.53  115.53  1.00 
01/14/2025 115.17  115.17  115.17  115.17  1.00 
01/13/2025 113.88  113.88  113.88  113.88  1.00 
01/10/2025 115.43  115.51  115.05  115.05  80.00 
01/09/2025 115.51  115.61  115.51  115.61  100.00 
01/08/2025 115.93  116.53  115.93  116.53  4.00 
01/07/2025 116.25  116.25  116.25  116.25  1.00 
01/06/2025 119.83  119.83  119.83  119.83  50.00 

About Emerson Electric Stock history

Emerson Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerson Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerson Electric stock prices may prove useful in developing a viable investing in Emerson Electric
Emerson Electric Co., a technology and engineering company, provides various solutions to industrial, commercial, and consumer markets worldwide. Emerson Electric Co. was founded in 1890 and is headquartered in St. EMERSON EL operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 87500 people.

Emerson Electric Stock Technical Analysis

Emerson Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emerson Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerson Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Emerson Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerson Electric's price direction in advance. Along with the technical and fundamental analysis of Emerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emerson Stock analysis

When running Emerson Electric's price analysis, check to measure Emerson Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerson Electric is operating at the current time. Most of Emerson Electric's value examination focuses on studying past and present price action to predict the probability of Emerson Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerson Electric's price. Additionally, you may evaluate how the addition of Emerson Electric to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years