Emqq The Emerging Etf Price History
EMQQ Etf | USD 39.56 0.61 1.57% |
Below is the normalized historical share price chart for EMQQ The Emerging extending back to November 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EMQQ Emerging stands at 39.56, as last reported on the 27th of March, with the highest price reaching 39.56 and the lowest price hitting 38.95 during the day.
If you're considering investing in EMQQ Etf, it is important to understand the factors that can impact its price. EMQQ Emerging appears to be very steady, given 3 months investment horizon. EMQQ The Emerging secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for EMQQ The Emerging, which you can use to evaluate the volatility of the entity. Please utilize EMQQ Emerging's Market Risk Adjusted Performance of 0.2202, downside deviation of 1.55, and Mean Deviation of 1.21 to check if our risk estimates are consistent with your expectations.
EMQQ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 30.96 | 200 Day MA 36.2464 | 1 y Volatility 20.13 | 50 Day MA 37.846 | Inception Date 2014-11-12 |
EMQQ |
Sharpe Ratio = 0.1154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EMQQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average EMQQ Emerging is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMQQ Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 62.6 K |
EMQQ Emerging Etf Price History Chart
There are several ways to analyze EMQQ The Emerging Etf price data. The simplest method is using a basic EMQQ candlestick price chart, which shows EMQQ Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 40.71 |
Lowest Price | January 10, 2025 | 33.17 |
EMQQ Emerging March 27, 2025 Etf Price Synopsis
Various analyses of EMQQ Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMQQ Etf. It can be used to describe the percentage change in the price of EMQQ Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMQQ Etf.EMQQ Emerging Price Daily Balance Of Power | 1.00 | |
EMQQ Emerging Price Rate Of Daily Change | 1.02 | |
EMQQ Emerging Price Action Indicator | 0.61 |
EMQQ Emerging March 27, 2025 Etf Price Analysis
EMQQ Etf Price History Data
The price series of EMQQ Emerging for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.54 with a coefficient of variation of 5.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.09. The median price for the last 90 days is 37.19. The company completed dividends distribution on 24th of December 2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 38.95 | 39.56 | 38.95 | 39.56 | ||
03/26/2025 | 39.25 | 39.27 | 38.83 | 38.95 | 31,747 | |
03/25/2025 | 39.38 | 39.49 | 39.19 | 39.28 | 21,105 | |
03/24/2025 | 39.76 | 39.83 | 39.55 | 39.69 | 23,700 | |
03/21/2025 | 39.19 | 39.43 | 39.10 | 39.39 | 34,867 | |
03/20/2025 | 39.70 | 39.73 | 39.33 | 39.58 | 43,500 | |
03/19/2025 | 40.50 | 40.50 | 40.10 | 40.39 | 41,260 | |
03/18/2025 | 40.70 | 40.70 | 40.14 | 40.14 | 54,034 | |
03/17/2025 | 39.48 | 40.78 | 39.48 | 40.71 | 112,481 | |
03/14/2025 | 39.31 | 39.50 | 39.27 | 39.39 | 34,793 | |
03/13/2025 | 38.30 | 38.72 | 38.25 | 38.50 | 22,966 | |
03/12/2025 | 38.90 | 38.90 | 38.41 | 38.72 | 36,536 | |
03/11/2025 | 38.54 | 38.96 | 38.29 | 38.63 | 27,505 | |
03/10/2025 | 38.78 | 38.87 | 37.85 | 38.11 | 41,807 | |
03/07/2025 | 39.73 | 40.03 | 39.12 | 39.62 | 33,000 | |
03/06/2025 | 40.18 | 40.38 | 39.53 | 39.69 | 73,592 | |
03/05/2025 | 38.56 | 39.73 | 38.55 | 39.69 | 58,352 | |
03/04/2025 | 37.52 | 38.15 | 37.15 | 37.78 | 53,307 | |
03/03/2025 | 38.18 | 38.27 | 37.21 | 37.32 | 29,800 | |
02/28/2025 | 37.71 | 37.99 | 37.53 | 37.88 | 54,594 | |
02/27/2025 | 39.19 | 39.19 | 38.55 | 38.61 | 40,800 | |
02/26/2025 | 39.51 | 39.65 | 39.15 | 39.21 | 44,655 | |
02/25/2025 | 38.67 | 38.67 | 38.14 | 38.40 | 31,995 | |
02/24/2025 | 39.42 | 39.43 | 38.43 | 38.43 | 205,315 | |
02/21/2025 | 40.39 | 40.57 | 39.85 | 40.27 | 106,427 | |
02/20/2025 | 39.95 | 40.43 | 39.53 | 39.86 | 64,179 | |
02/19/2025 | 39.77 | 39.77 | 39.24 | 39.47 | 64,425 | |
02/18/2025 | 39.88 | 40.00 | 39.59 | 39.94 | 68,400 | |
02/14/2025 | 39.62 | 39.63 | 39.15 | 39.49 | 87,324 | |
02/13/2025 | 38.13 | 38.76 | 38.13 | 38.76 | 44,118 | |
02/12/2025 | 37.90 | 38.24 | 36.45 | 38.11 | 23,624 | |
02/11/2025 | 37.54 | 37.96 | 37.40 | 37.72 | 49,500 | |
02/10/2025 | 37.82 | 38.02 | 37.72 | 38.02 | 42,500 | |
02/07/2025 | 37.54 | 37.72 | 37.14 | 37.16 | 48,189 | |
02/06/2025 | 37.12 | 37.17 | 36.95 | 37.08 | 43,321 | |
02/05/2025 | 36.89 | 36.99 | 36.87 | 36.88 | 26,640 | |
02/04/2025 | 36.76 | 37.42 | 36.75 | 37.19 | 55,000 | |
02/03/2025 | 35.65 | 36.51 | 35.65 | 36.20 | 73,000 | |
01/31/2025 | 37.08 | 37.08 | 36.31 | 36.38 | 37,000 | |
01/30/2025 | 36.26 | 37.22 | 36.26 | 37.03 | 48,300 | |
01/29/2025 | 36.30 | 36.41 | 36.00 | 36.09 | 46,300 | |
01/28/2025 | 35.50 | 36.07 | 35.29 | 36.07 | 59,600 | |
01/27/2025 | 35.25 | 35.40 | 35.02 | 35.30 | 47,200 | |
01/24/2025 | 35.03 | 35.49 | 35.00 | 35.42 | 44,600 | |
01/23/2025 | 34.67 | 34.94 | 34.66 | 34.88 | 92,800 | |
01/22/2025 | 34.87 | 34.92 | 34.74 | 34.78 | 16,200 | |
01/21/2025 | 35.14 | 35.17 | 34.76 | 34.90 | 212,700 | |
01/17/2025 | 34.46 | 35.16 | 34.46 | 34.94 | 41,500 | |
01/16/2025 | 34.25 | 34.36 | 34.21 | 34.32 | 36,300 | |
01/15/2025 | 34.19 | 34.38 | 34.13 | 34.31 | 42,000 | |
01/14/2025 | 33.84 | 33.89 | 33.60 | 33.63 | 19,500 | |
01/13/2025 | 32.87 | 33.17 | 32.87 | 33.17 | 62,700 | |
01/10/2025 | 33.52 | 33.56 | 33.17 | 33.17 | 60,300 | |
01/08/2025 | 34.17 | 34.27 | 34.08 | 34.20 | 26,900 | |
01/07/2025 | 34.73 | 34.73 | 34.36 | 34.40 | 54,600 | |
01/06/2025 | 35.28 | 35.40 | 34.62 | 34.72 | 62,200 | |
01/03/2025 | 35.05 | 35.15 | 34.95 | 35.13 | 16,900 | |
01/02/2025 | 34.60 | 34.89 | 34.60 | 34.70 | 34,800 | |
12/31/2024 | 34.54 | 34.74 | 34.48 | 34.48 | 52,332 | |
12/30/2024 | 34.70 | 34.72 | 34.54 | 34.55 | 46,076 | |
12/27/2024 | 34.99 | 35.05 | 34.83 | 34.94 | 31,690 |
About EMQQ Emerging Etf history
EMQQ Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMQQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMQQ The Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMQQ Emerging stock prices may prove useful in developing a viable investing in EMQQ Emerging
The fund will normally invest at least 80 percent of its net assets in securities of the index or in depositary receipts representing securities of the index. Emrg Mkts is traded on NYSEARCA Exchange in the United States.
EMQQ Emerging Etf Technical Analysis
EMQQ Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
EMQQ Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMQQ Emerging's price direction in advance. Along with the technical and fundamental analysis of EMQQ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMQQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0861 | |||
Jensen Alpha | 0.1479 | |||
Total Risk Alpha | 0.1509 | |||
Sortino Ratio | 0.0957 | |||
Treynor Ratio | 0.2102 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EMQQ The Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of EMQQ The Emerging is measured differently than its book value, which is the value of EMQQ that is recorded on the company's balance sheet. Investors also form their own opinion of EMQQ Emerging's value that differs from its market value or its book value, called intrinsic value, which is EMQQ Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EMQQ Emerging's market value can be influenced by many factors that don't directly affect EMQQ Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EMQQ Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if EMQQ Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EMQQ Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.