HANetf ICAV (Germany) Price History
| EMQQ Etf | 9.35 0.19 1.99% |
If you're considering investing in HANetf Etf, it is important to understand the factors that can impact its price. As of today, the current price of HANetf ICAV stands at 9.35, as last reported on the 13th of January 2025, with the highest price reaching 9.48 and the lowest price hitting 9.33 during the day. HANetf ICAV holds Efficiency (Sharpe) Ratio of -0.0891, which attests that the etf had a -0.0891% return per unit of volatility over the last 3 months. HANetf ICAV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HANetf ICAV's market risk adjusted performance of (1.10), and Coefficient Of Variation of (640.89) to validate the risk estimate we provide.
HANetf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HANetf |
Sharpe Ratio = -0.0891
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMQQ |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HANetf ICAV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANetf ICAV by adding HANetf ICAV to a well-diversified portfolio.
HANetf ICAV Etf Price History Chart
There are several ways to analyze HANetf ICAV Etf price data. The simplest method is using a basic HANetf candlestick price chart, which shows HANetf ICAV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 10.54 |
| Lowest Price | January 10, 2025 | 9.35 |
HANetf ICAV January 13, 2025 Etf Price Synopsis
Various analyses of HANetf ICAV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANetf Etf. It can be used to describe the percentage change in the price of HANetf ICAV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANetf Etf.| HANetf ICAV Price Daily Balance Of Power | (1.27) | |
| HANetf ICAV Price Rate Of Daily Change | 0.98 | |
| HANetf ICAV Price Action Indicator | (0.15) |
HANetf ICAV January 13, 2025 Etf Price Analysis
HANetf Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/13/2025 | 9.48 | 9.48 | 9.33 | 9.35 | ||
| 01/10/2025 | 9.48 | 9.48 | 9.33 | 9.35 | 14,755 | |
| 01/09/2025 | 9.60 | 9.60 | 9.50 | 9.54 | 15,883 | |
| 01/08/2025 | 9.57 | 9.61 | 9.51 | 9.56 | 18,766 | |
| 01/07/2025 | 9.56 | 9.60 | 9.52 | 9.59 | 7,969 | |
| 01/06/2025 | 9.71 | 9.86 | 9.68 | 9.69 | 22,196 | |
| 01/03/2025 | 9.76 | 9.82 | 9.74 | 9.81 | 6,748 | |
| 01/02/2025 | 9.63 | 9.77 | 9.58 | 9.76 | 20,728 | |
| 12/30/2024 | 9.62 | 9.62 | 9.56 | 9.61 | 5,520 | |
| 12/27/2024 | 9.65 | 9.71 | 9.59 | 9.66 | 5,541 | |
| 12/23/2024 | 9.74 | 9.79 | 9.74 | 9.76 | 7,026 | |
| 12/20/2024 | 9.86 | 9.86 | 9.66 | 9.81 | 14,952 | |
| 12/19/2024 | 9.93 | 9.93 | 9.84 | 9.87 | 24,452 | |
| 12/18/2024 | 10.06 | 10.07 | 10.00 | 10.00 | 75,035 | |
| 12/17/2024 | 10.00 | 10.06 | 9.97 | 10.06 | 12,929 | |
| 12/16/2024 | 10.11 | 10.15 | 10.01 | 10.03 | 34,804 | |
| 12/13/2024 | 10.25 | 10.27 | 10.13 | 10.13 | 7,029 | |
| 12/12/2024 | 10.40 | 10.40 | 10.21 | 10.28 | 6,204 | |
| 12/11/2024 | 10.26 | 10.30 | 10.21 | 10.30 | 10,608 | |
| 12/10/2024 | 10.21 | 10.31 | 10.19 | 10.29 | 45,088 | |
| 12/09/2024 | 10.29 | 10.55 | 10.29 | 10.54 | 88,324 | |
| 12/06/2024 | 10.14 | 10.18 | 10.13 | 10.15 | 17,630 | |
| 12/05/2024 | 10.07 | 10.13 | 10.04 | 10.06 | 26,515 | |
| 12/04/2024 | 10.05 | 10.10 | 10.01 | 10.03 | 20,709 | |
| 12/03/2024 | 10.17 | 10.17 | 10.03 | 10.09 | 15,322 | |
| 12/02/2024 | 10.05 | 10.15 | 10.05 | 10.08 | 15,020 | |
| 11/29/2024 | 10.06 | 10.15 | 9.98 | 10.05 | 22,678 | |
| 11/28/2024 | 10.18 | 10.18 | 10.06 | 10.09 | 14,812 | |
| 11/27/2024 | 10.23 | 10.31 | 10.15 | 10.17 | 18,169 | |
| 11/26/2024 | 10.08 | 10.18 | 10.08 | 10.13 | 17,004 | |
| 11/25/2024 | 10.00 | 10.07 | 10.00 | 10.05 | 24,110 | |
| 11/22/2024 | 9.96 | 10.08 | 9.95 | 10.02 | 14,967 | |
| 11/21/2024 | 10.04 | 10.05 | 9.95 | 10.02 | 7,046 | |
| 11/20/2024 | 10.02 | 10.11 | 10.01 | 10.06 | 25,229 | |
| 11/19/2024 | 10.00 | 10.01 | 9.83 | 9.94 | 17,925 | |
| 11/18/2024 | 9.98 | 9.98 | 9.89 | 9.95 | 7,691 | |
| 11/15/2024 | 9.96 | 10.01 | 9.85 | 9.89 | 21,394 | |
| 11/14/2024 | 10.02 | 10.06 | 9.92 | 9.95 | 5,233 | |
| 11/13/2024 | 10.06 | 10.11 | 10.03 | 10.04 | 12,775 | |
| 11/12/2024 | 10.07 | 10.13 | 9.98 | 10.11 | 62,802 | |
| 11/11/2024 | 10.04 | 10.14 | 10.04 | 10.13 | 53,024 | |
| 11/08/2024 | 10.19 | 10.19 | 9.90 | 9.97 | 54,497 | |
| 11/07/2024 | 10.32 | 10.37 | 10.24 | 10.28 | 55,359 | |
| 11/06/2024 | 10.19 | 10.28 | 10.12 | 10.19 | 58,483 | |
| 11/05/2024 | 10.21 | 10.23 | 10.13 | 10.15 | 16,026 | |
| 11/04/2024 | 10.09 | 10.11 | 10.01 | 10.10 | 19,962 | |
| 11/01/2024 | 10.10 | 10.12 | 10.05 | 10.10 | 5,366 | |
| 10/31/2024 | 10.05 | 10.07 | 9.97 | 10.00 | 11,952 | |
| 10/30/2024 | 10.21 | 10.21 | 10.09 | 10.09 | 26,332 | |
| 10/29/2024 | 10.28 | 10.41 | 10.26 | 10.27 | 7,506 | |
| 10/28/2024 | 10.13 | 10.27 | 10.13 | 10.27 | 6,315 | |
| 10/25/2024 | 10.10 | 10.26 | 10.09 | 10.14 | 68,359 | |
| 10/24/2024 | 10.14 | 10.14 | 10.01 | 10.03 | 5,921 | |
| 10/23/2024 | 10.26 | 10.26 | 10.14 | 10.14 | 37,029 | |
| 10/22/2024 | 10.02 | 10.15 | 10.02 | 10.09 | 12,826 | |
| 10/21/2024 | 10.02 | 10.04 | 9.99 | 10.01 | 28,561 | |
| 10/18/2024 | 10.18 | 10.21 | 10.10 | 10.11 | 58,944 | |
| 10/17/2024 | 10.03 | 10.03 | 9.89 | 9.91 | 8,673 | |
| 10/16/2024 | 9.96 | 10.08 | 9.95 | 10.04 | 16,526 | |
| 10/15/2024 | 10.04 | 10.13 | 9.94 | 9.96 | 18,075 | |
| 10/14/2024 | 10.32 | 10.37 | 10.26 | 10.35 | 21,392 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
HANetf ICAV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HANetf ICAV's price direction in advance. Along with the technical and fundamental analysis of HANetf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANetf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.