HANetf ICAV (Germany) Price History
EMQQ Etf | EUR 9.69 0.05 0.51% |
If you're considering investing in HANetf Etf, it is important to understand the factors that can impact its price. As of today, the current price of HANetf ICAV stands at 9.69, as last reported on the 24th of December, with the highest price reaching 9.78 and the lowest price hitting 9.69 during the day. At this point, HANetf ICAV is not too volatile. HANetf ICAV holds Efficiency (Sharpe) Ratio of 0.0389, which attests that the etf had a 0.0389% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for HANetf ICAV, which you can use to evaluate the volatility of the entity. Please check out HANetf ICAV's market risk adjusted performance of 0.3908, and Semi Deviation of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.051%.
HANetf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HANetf |
Sharpe Ratio = 0.0389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EMQQ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average HANetf ICAV is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANetf ICAV by adding it to a well-diversified portfolio.
HANetf ICAV Etf Price History Chart
There are several ways to analyze HANetf ICAV Etf price data. The simplest method is using a basic HANetf candlestick price chart, which shows HANetf ICAV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 10.51 |
Lowest Price | December 23, 2024 | 9.69 |
HANetf ICAV December 24, 2024 Etf Price Synopsis
Various analyses of HANetf ICAV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANetf Etf. It can be used to describe the percentage change in the price of HANetf ICAV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANetf Etf.HANetf ICAV Price Daily Balance Of Power | (0.56) | |
HANetf ICAV Price Rate Of Daily Change | 0.99 | |
HANetf ICAV Price Action Indicator | (0.07) |
HANetf ICAV December 24, 2024 Etf Price Analysis
HANetf Etf Price History Data
The price series of HANetf ICAV for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.56 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.0. The median price for the last 90 days is 10.01.Open | High | Low | Close | Volume | ||
12/23/2024 | 9.74 | 9.78 | 9.69 | 9.69 | 1.00 | |
12/20/2024 | 9.77 | 9.81 | 9.68 | 9.74 | 4,304 | |
12/19/2024 | 9.85 | 9.86 | 9.79 | 9.79 | 7,728 | |
12/18/2024 | 10.05 | 10.05 | 9.91 | 9.91 | 100.00 | |
12/17/2024 | 9.95 | 10.01 | 9.95 | 9.99 | 201.00 | |
12/16/2024 | 10.07 | 10.07 | 9.96 | 9.97 | 1.00 | |
12/13/2024 | 10.23 | 10.23 | 10.08 | 10.08 | 273.00 | |
12/12/2024 | 10.34 | 10.34 | 10.18 | 10.20 | 587.00 | |
12/11/2024 | 10.21 | 10.25 | 10.18 | 10.20 | 471.00 | |
12/10/2024 | 10.21 | 10.27 | 10.18 | 10.18 | 65.00 | |
12/09/2024 | 10.33 | 10.52 | 10.33 | 10.43 | 1,880 | |
12/06/2024 | 10.14 | 10.15 | 10.08 | 10.08 | 2,800 | |
12/05/2024 | 9.99 | 10.09 | 9.99 | 10.01 | 1,085 | |
12/04/2024 | 10.03 | 10.09 | 9.97 | 9.97 | 300.00 | |
12/03/2024 | 10.07 | 10.09 | 9.98 | 9.99 | 100.00 | |
12/02/2024 | 10.08 | 10.11 | 9.99 | 10.01 | 80.00 | |
11/29/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/28/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/27/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/26/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/25/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/22/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/21/2024 | 10.02 | 10.02 | 9.95 | 9.98 | 1.00 | |
11/20/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/19/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/15/2024 | 9.87 | 9.96 | 9.78 | 9.80 | 1.00 | |
11/14/2024 | 9.91 | 10.04 | 9.89 | 9.91 | 100.00 | |
11/13/2024 | 10.11 | 10.11 | 9.98 | 9.99 | 475.00 | |
11/12/2024 | 10.04 | 10.12 | 9.99 | 10.01 | 1.00 | |
11/11/2024 | 10.06 | 10.12 | 10.05 | 10.07 | 202.00 | |
11/08/2024 | 9.99 | 10.02 | 9.92 | 9.93 | 2,000 | |
11/07/2024 | 10.31 | 10.34 | 10.21 | 10.21 | 439.00 | |
11/06/2024 | 10.06 | 10.22 | 10.06 | 10.14 | 1.00 | |
11/05/2024 | 10.18 | 10.18 | 10.07 | 10.07 | 1.00 | |
11/04/2024 | 9.99 | 10.08 | 9.99 | 10.01 | 3.00 | |
11/01/2024 | 10.02 | 10.09 | 10.02 | 10.02 | 100.00 | |
10/31/2024 | 10.04 | 10.04 | 9.93 | 9.93 | 2,250 | |
10/30/2024 | 10.13 | 10.15 | 10.06 | 10.06 | 300.00 | |
10/29/2024 | 10.25 | 10.40 | 10.22 | 10.22 | 106.00 | |
10/28/2024 | 10.13 | 10.27 | 10.12 | 10.23 | 614.00 | |
10/25/2024 | 10.00 | 10.16 | 10.00 | 10.08 | 80.00 | |
10/24/2024 | 10.08 | 10.10 | 9.97 | 9.97 | 1.00 | |
10/23/2024 | 10.24 | 10.24 | 10.06 | 10.06 | 1,030 | |
10/22/2024 | 10.05 | 10.14 | 9.99 | 10.04 | 3,028 | |
10/21/2024 | 10.04 | 10.04 | 9.97 | 9.99 | 100.00 | |
10/18/2024 | 10.11 | 10.18 | 10.05 | 10.05 | 153.00 | |
10/17/2024 | 9.97 | 9.97 | 9.85 | 9.85 | 350.00 | |
10/16/2024 | 9.97 | 10.04 | 9.94 | 10.02 | 1,614 | |
10/15/2024 | 10.24 | 10.24 | 9.88 | 9.91 | 292.00 | |
10/14/2024 | 10.24 | 10.36 | 10.24 | 10.29 | 3,950 | |
10/11/2024 | 10.23 | 10.37 | 10.12 | 10.31 | 1.00 | |
10/10/2024 | 10.26 | 10.28 | 10.23 | 10.27 | 1.00 | |
10/09/2024 | 10.11 | 10.24 | 10.09 | 10.21 | 988.00 | |
10/08/2024 | 10.07 | 10.24 | 9.99 | 10.20 | 8,128 | |
10/07/2024 | 10.93 | 10.93 | 10.50 | 10.51 | 1.00 | |
10/04/2024 | 10.63 | 10.66 | 10.51 | 10.51 | 7,104 | |
10/03/2024 | 10.71 | 10.71 | 10.30 | 10.36 | 6,279 | |
10/02/2024 | 10.59 | 10.68 | 10.34 | 10.34 | 2,190 | |
10/01/2024 | 9.93 | 10.06 | 9.93 | 10.04 | 570.00 | |
09/30/2024 | 10.21 | 10.21 | 9.94 | 9.94 | 1,785 |
About HANetf ICAV Etf history
HANetf ICAV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANetf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANetf ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANetf ICAV stock prices may prove useful in developing a viable investing in HANetf ICAV
The EMQQ Emerging Markets Internet Ecommerce UCITS ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the EMQQ Emerging Markets Internet Ecommerce IndexTM . HANETF EM is traded on Frankfurt Stock Exchange in Germany.
HANetf ICAV Etf Technical Analysis
HANetf ICAV technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
HANetf ICAV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HANetf ICAV's price direction in advance. Along with the technical and fundamental analysis of HANetf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANetf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0842 | |||
Jensen Alpha | 0.1196 | |||
Total Risk Alpha | 0.0876 | |||
Sortino Ratio | 0.0698 | |||
Treynor Ratio | 0.3808 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HANetf Etf
HANetf ICAV financial ratios help investors to determine whether HANetf Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HANetf with respect to the benefits of owning HANetf ICAV security.