HANetf ICAV (Germany) Price History

EMQQ Etf  EUR 9.69  0.05  0.51%   
If you're considering investing in HANetf Etf, it is important to understand the factors that can impact its price. As of today, the current price of HANetf ICAV stands at 9.69, as last reported on the 24th of December, with the highest price reaching 9.78 and the lowest price hitting 9.69 during the day. At this point, HANetf ICAV is not too volatile. HANetf ICAV holds Efficiency (Sharpe) Ratio of 0.0389, which attests that the etf had a 0.0389% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for HANetf ICAV, which you can use to evaluate the volatility of the entity. Please check out HANetf ICAV's market risk adjusted performance of 0.3908, and Semi Deviation of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.051%.
  
HANetf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMQQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average HANetf ICAV is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANetf ICAV by adding it to a well-diversified portfolio.

HANetf ICAV Etf Price History Chart

There are several ways to analyze HANetf ICAV Etf price data. The simplest method is using a basic HANetf candlestick price chart, which shows HANetf ICAV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202410.51
Lowest PriceDecember 23, 20249.69

HANetf ICAV December 24, 2024 Etf Price Synopsis

Various analyses of HANetf ICAV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANetf Etf. It can be used to describe the percentage change in the price of HANetf ICAV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANetf Etf.
HANetf ICAV Price Daily Balance Of Power(0.56)
HANetf ICAV Price Rate Of Daily Change 0.99 
HANetf ICAV Price Action Indicator(0.07)

HANetf ICAV December 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HANetf ICAV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HANetf ICAV intraday prices and daily technical indicators to check the level of noise trading in HANetf ICAV Etf and then apply it to test your longer-term investment strategies against HANetf.

HANetf Etf Price History Data

The price series of HANetf ICAV for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.56 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.0. The median price for the last 90 days is 10.01.
OpenHighLowCloseVolume
12/23/2024 9.74  9.78  9.69  9.69  1.00 
12/20/2024 9.77  9.81  9.68  9.74  4,304 
12/19/2024 9.85  9.86  9.79  9.79  7,728 
12/18/2024 10.05  10.05  9.91  9.91  100.00 
12/17/2024 9.95  10.01  9.95  9.99  201.00 
12/16/2024 10.07  10.07  9.96  9.97  1.00 
12/13/2024 10.23  10.23  10.08  10.08  273.00 
12/12/2024 10.34  10.34  10.18  10.20  587.00 
12/11/2024 10.21  10.25  10.18  10.20  471.00 
12/10/2024 10.21  10.27  10.18  10.18  65.00 
12/09/2024 10.33  10.52  10.33  10.43  1,880 
12/06/2024 10.14  10.15  10.08  10.08  2,800 
12/05/2024 9.99  10.09  9.99  10.01  1,085 
12/04/2024 10.03  10.09  9.97  9.97  300.00 
12/03/2024 10.07  10.09  9.98  9.99  100.00 
12/02/2024 10.08  10.11  9.99  10.01  80.00 
11/29/2024 10.03  10.03  10.03  10.03  1.00 
11/28/2024 10.03  10.03  10.03  10.03  1.00 
11/27/2024 9.98  9.98  9.98  9.98  1.00 
11/26/2024 9.98  9.98  9.98  9.98  1.00 
11/25/2024 9.98  9.98  9.98  9.98  1.00 
11/22/2024 9.98  9.98  9.98  9.98  1.00 
11/21/2024 10.02  10.02  9.95  9.98  1.00 
11/20/2024 9.80  9.80  9.80  9.80  1.00 
11/19/2024 9.80  9.80  9.80  9.80  1.00 
11/18/2024 9.80  9.80  9.80  9.80  1.00 
11/15/2024 9.87  9.96  9.78  9.80  1.00 
11/14/2024 9.91  10.04  9.89  9.91  100.00 
11/13/2024 10.11  10.11  9.98  9.99  475.00 
11/12/2024 10.04  10.12  9.99  10.01  1.00 
11/11/2024 10.06  10.12  10.05  10.07  202.00 
11/08/2024 9.99  10.02  9.92  9.93  2,000 
11/07/2024 10.31  10.34  10.21  10.21  439.00 
11/06/2024 10.06  10.22  10.06  10.14  1.00 
11/05/2024 10.18  10.18  10.07  10.07  1.00 
11/04/2024 9.99  10.08  9.99  10.01  3.00 
11/01/2024 10.02  10.09  10.02  10.02  100.00 
10/31/2024 10.04  10.04  9.93  9.93  2,250 
10/30/2024 10.13  10.15  10.06  10.06  300.00 
10/29/2024 10.25  10.40  10.22  10.22  106.00 
10/28/2024 10.13  10.27  10.12  10.23  614.00 
10/25/2024 10.00  10.16  10.00  10.08  80.00 
10/24/2024 10.08  10.10  9.97  9.97  1.00 
10/23/2024 10.24  10.24  10.06  10.06  1,030 
10/22/2024 10.05  10.14  9.99  10.04  3,028 
10/21/2024 10.04  10.04  9.97  9.99  100.00 
10/18/2024 10.11  10.18  10.05  10.05  153.00 
10/17/2024 9.97  9.97  9.85  9.85  350.00 
10/16/2024 9.97  10.04  9.94  10.02  1,614 
10/15/2024 10.24  10.24  9.88  9.91  292.00 
10/14/2024 10.24  10.36  10.24  10.29  3,950 
10/11/2024 10.23  10.37  10.12  10.31  1.00 
10/10/2024 10.26  10.28  10.23  10.27  1.00 
10/09/2024 10.11  10.24  10.09  10.21  988.00 
10/08/2024 10.07  10.24  9.99  10.20  8,128 
10/07/2024 10.93  10.93  10.50  10.51  1.00 
10/04/2024 10.63  10.66  10.51  10.51  7,104 
10/03/2024 10.71  10.71  10.30  10.36  6,279 
10/02/2024 10.59  10.68  10.34  10.34  2,190 
10/01/2024 9.93  10.06  9.93  10.04  570.00 
09/30/2024 10.21  10.21  9.94  9.94  1,785 

About HANetf ICAV Etf history

HANetf ICAV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANetf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANetf ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANetf ICAV stock prices may prove useful in developing a viable investing in HANetf ICAV
The EMQQ Emerging Markets Internet Ecommerce UCITS ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the EMQQ Emerging Markets Internet Ecommerce IndexTM . HANETF EM is traded on Frankfurt Stock Exchange in Germany.

HANetf ICAV Etf Technical Analysis

HANetf ICAV technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HANetf ICAV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HANetf ICAV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

HANetf ICAV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HANetf ICAV's price direction in advance. Along with the technical and fundamental analysis of HANetf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANetf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HANetf Etf

HANetf ICAV financial ratios help investors to determine whether HANetf Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HANetf with respect to the benefits of owning HANetf ICAV security.