Empire Company Limited Stock Price History
| EMP-A Stock | CAD 41.98 0.27 0.64% |
Below is the normalized historical share price chart for Empire Company Limited extending back to July 21, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Empire Company stands at 41.98, as last reported on the 1st of December, with the highest price reaching 42.36 and the lowest price hitting 41.66 during the day.
If you're considering investing in Empire Stock, it is important to understand the factors that can impact its price. Currently, Empire Company Limited is very steady. Empire Limited secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Empire Company Limited, which you can use to evaluate the volatility of the firm. Please confirm Empire Company's Coefficient Of Variation of 690.71, downside deviation of 0.9138, and Mean Deviation of 0.8513 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Empire Company's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 59 M in 2024, whereas Capital Stock is likely to drop slightly above 1.6 B in 2024. . At this time, Empire Company's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.38 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.82 in 2024. Empire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 36.1391 | 50 Day MA 40.821 | Beta 0.481 |
Empire |
Sharpe Ratio = 0.1485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EMP-A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Empire Company is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empire Company by adding it to a well-diversified portfolio.
Price Book 1.855 | Enterprise Value Ebitda 7.3888 | Price Sales 0.3265 | Shares Float 136.5 M | Dividend Share 0.748 |
Empire Company Stock Price History Chart
There are several ways to analyze Empire Stock price data. The simplest method is using a basic Empire candlestick price chart, which shows Empire Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 42.25 |
| Lowest Price | September 9, 2024 | 38.24 |
Empire Company December 1, 2024 Stock Price Synopsis
Various analyses of Empire Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empire Stock. It can be used to describe the percentage change in the price of Empire Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empire Stock.| Empire Company Price Daily Balance Of Power | (0.39) | |
| Empire Company Price Action Indicator | (0.17) | |
| Empire Company Price Rate Of Daily Change | 0.99 |
Empire Company December 1, 2024 Stock Price Analysis
Empire Stock Price History Data
The price series of Empire Company for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.85 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.27. The median price for the last 90 days is 40.56. The company completed 3:1 stock split on 29th of September 2015. Empire Limited completed dividends distribution on 2024-10-15.| Open | High | Low | Close | Volume | ||
12/01/2024 | 42.36 | 42.36 | 41.66 | 41.98 | ||
| 11/29/2024 | 42.36 | 42.36 | 41.66 | 41.98 | 123,670 | |
| 11/28/2024 | 42.14 | 42.35 | 42.02 | 42.25 | 74,800 | |
| 11/27/2024 | 41.64 | 42.20 | 41.25 | 42.03 | 365,626 | |
| 11/26/2024 | 40.81 | 41.76 | 40.81 | 41.65 | 395,995 | |
| 11/25/2024 | 41.16 | 41.62 | 40.85 | 41.28 | 1,097,211 | |
| 11/22/2024 | 41.34 | 41.59 | 41.17 | 41.25 | 282,200 | |
| 11/21/2024 | 41.03 | 41.32 | 40.86 | 41.30 | 204,157 | |
| 11/20/2024 | 40.42 | 41.03 | 39.60 | 41.03 | 320,458 | |
| 11/19/2024 | 40.66 | 40.90 | 40.23 | 40.56 | 288,419 | |
| 11/18/2024 | 41.54 | 41.69 | 40.01 | 40.76 | 270,231 | |
| 11/15/2024 | 41.20 | 41.49 | 40.86 | 41.47 | 324,456 | |
| 11/14/2024 | 41.30 | 41.78 | 41.00 | 41.22 | 299,633 | |
| 11/13/2024 | 41.35 | 41.56 | 41.17 | 41.39 | 327,247 | |
| 11/12/2024 | 41.00 | 41.54 | 41.00 | 41.48 | 601,800 | |
| 11/11/2024 | 41.00 | 41.43 | 40.92 | 40.99 | 338,718 | |
| 11/08/2024 | 41.82 | 42.00 | 41.07 | 41.14 | 364,109 | |
| 11/07/2024 | 41.63 | 41.98 | 40.33 | 41.90 | 641,442 | |
| 11/06/2024 | 41.30 | 41.59 | 40.84 | 41.50 | 358,048 | |
| 11/05/2024 | 40.57 | 41.29 | 40.33 | 41.18 | 322,617 | |
| 11/04/2024 | 39.87 | 40.77 | 39.23 | 40.55 | 449,695 | |
| 11/01/2024 | 40.01 | 40.41 | 39.79 | 39.98 | 487,800 | |
| 10/31/2024 | 40.94 | 40.97 | 40.08 | 40.17 | 346,572 | |
| 10/30/2024 | 40.09 | 40.94 | 40.09 | 40.94 | 212,731 | |
| 10/29/2024 | 40.25 | 40.33 | 39.84 | 40.19 | 287,312 | |
| 10/28/2024 | 39.93 | 40.50 | 39.93 | 40.25 | 618,126 | |
| 10/25/2024 | 40.25 | 40.39 | 39.85 | 39.91 | 235,202 | |
| 10/24/2024 | 40.05 | 40.38 | 39.91 | 40.25 | 197,496 | |
| 10/23/2024 | 40.44 | 40.80 | 40.30 | 40.33 | 151,848 | |
| 10/22/2024 | 40.57 | 40.82 | 40.27 | 40.55 | 304,116 | |
| 10/21/2024 | 40.75 | 41.07 | 40.03 | 40.57 | 549,435 | |
| 10/18/2024 | 41.06 | 41.07 | 40.70 | 40.75 | 285,300 | |
| 10/17/2024 | 41.22 | 41.31 | 40.91 | 40.91 | 489,976 | |
| 10/16/2024 | 40.95 | 41.39 | 40.87 | 41.15 | 351,698 | |
| 10/15/2024 | 41.08 | 41.35 | 40.28 | 40.88 | 486,200 | |
| 10/11/2024 | 40.78 | 41.16 | 40.55 | 40.98 | 418,300 | |
| 10/10/2024 | 40.67 | 40.89 | 40.22 | 40.78 | 582,100 | |
| 10/09/2024 | 40.45 | 40.90 | 40.45 | 40.82 | 262,800 | |
| 10/08/2024 | 40.53 | 40.81 | 39.99 | 40.49 | 474,600 | |
| 10/07/2024 | 40.43 | 40.71 | 40.24 | 40.42 | 588,900 | |
| 10/04/2024 | 41.18 | 41.18 | 40.45 | 40.53 | 376,100 | |
| 10/03/2024 | 40.47 | 41.15 | 40.07 | 41.10 | 405,600 | |
| 10/02/2024 | 40.80 | 41.01 | 40.30 | 40.40 | 198,300 | |
| 10/01/2024 | 41.02 | 41.28 | 40.82 | 40.87 | 561,700 | |
| 09/30/2024 | 40.61 | 41.25 | 39.83 | 41.13 | 350,400 | |
| 09/27/2024 | 40.71 | 41.08 | 40.65 | 40.67 | 647,600 | |
| 09/26/2024 | 40.02 | 40.81 | 40.00 | 40.78 | 630,400 | |
| 09/25/2024 | 39.57 | 40.35 | 39.48 | 40.28 | 390,900 | |
| 09/24/2024 | 39.25 | 39.90 | 38.84 | 39.62 | 376,700 | |
| 09/23/2024 | 39.00 | 39.51 | 38.47 | 39.28 | 300,300 | |
| 09/20/2024 | 38.62 | 39.17 | 38.33 | 39.12 | 1,482,400 | |
| 09/19/2024 | 39.26 | 39.26 | 38.55 | 38.66 | 375,400 | |
| 09/18/2024 | 39.02 | 39.44 | 38.80 | 39.04 | 420,100 | |
| 09/17/2024 | 39.62 | 39.96 | 38.99 | 39.08 | 656,000 | |
| 09/16/2024 | 39.55 | 39.98 | 39.51 | 39.57 | 551,000 | |
| 09/13/2024 | 40.51 | 40.51 | 39.26 | 39.38 | 343,300 | |
| 09/12/2024 | 38.97 | 41.18 | 38.59 | 40.42 | 615,600 | |
| 09/11/2024 | 38.20 | 38.33 | 37.96 | 38.28 | 364,700 | |
| 09/10/2024 | 38.21 | 38.46 | 38.01 | 38.45 | 255,600 | |
| 09/09/2024 | 38.46 | 38.75 | 38.23 | 38.24 | 245,200 | |
| 09/06/2024 | 38.44 | 38.44 | 38.12 | 38.30 | 338,200 |
About Empire Company Stock history
Empire Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empire Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empire Company stock prices may prove useful in developing a viable investing in Empire Company
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 248.4 M | 252.1 M | |
| Net Income Applicable To Common Shares | 857.7 M | 900.6 M |
Empire Company Stock Technical Analysis
Empire Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Empire Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Empire Company's price direction in advance. Along with the technical and fundamental analysis of Empire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1141 | |||
| Jensen Alpha | 0.1512 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0342 | |||
| Treynor Ratio | 2.63 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Empire Stock Analysis
When running Empire Company's price analysis, check to measure Empire Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empire Company is operating at the current time. Most of Empire Company's value examination focuses on studying past and present price action to predict the probability of Empire Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empire Company's price. Additionally, you may evaluate how the addition of Empire Company to your portfolios can decrease your overall portfolio volatility.