Emerita Resources Corp Stock Price History
EMOTF Stock | USD 0.47 0.04 9.30% |
If you're considering investing in Emerita OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emerita Resources stands at 0.47, as last reported on the 2nd of December, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. At this point, Emerita Resources is out of control. Emerita Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0267, which denotes the company had a 0.0267% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Emerita Resources Corp, which you can use to evaluate the volatility of the firm. Please confirm Emerita Resources' Coefficient Of Variation of 2789.71, mean deviation of 2.52, and Downside Deviation of 3.78 to check if the risk estimate we provide is consistent with the expected return of 0.094%.
Emerita OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerita |
Sharpe Ratio = 0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | EMOTF | Huge Risk |
Negative Returns |
Estimated Market Risk
3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Emerita Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerita Resources by adding it to a well-diversified portfolio.
Emerita Resources OTC Stock Price History Chart
There are several ways to analyze Emerita Stock price data. The simplest method is using a basic Emerita candlestick price chart, which shows Emerita Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.54 |
Lowest Price | November 4, 2024 | 0.4 |
Emerita Resources December 2, 2024 OTC Stock Price Synopsis
Various analyses of Emerita Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerita OTC Stock. It can be used to describe the percentage change in the price of Emerita Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerita OTC Stock.Emerita Resources Price Rate Of Daily Change | 1.09 | |
Emerita Resources Price Action Indicator | 0.02 |
Emerita Resources December 2, 2024 OTC Stock Price Analysis
Emerita OTC Stock Price History Data
The price series of Emerita Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.14 with a coefficient of variation of 7.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.46.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.47 | 0.47 | 0.47 | 0.47 | ||
11/29/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 18,070 | |
11/27/2024 | 0.41 | 0.43 | 0.41 | 0.43 | 10,150 | |
11/26/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 33,750 | |
11/25/2024 | 0.43 | 0.44 | 0.41 | 0.41 | 3,818 | |
11/22/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 53,895 | |
11/21/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 108,951 | |
11/20/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 40,957 | |
11/19/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 144,700 | |
11/18/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 38,949 | |
11/15/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 25,350 | |
11/14/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 29,660 | |
11/13/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 72,550 | |
11/12/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 37,300 | |
11/11/2024 | 0.40 | 0.46 | 0.40 | 0.45 | 298,009 | |
11/08/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 6,200 | |
11/07/2024 | 0.41 | 0.44 | 0.41 | 0.44 | 26,850 | |
11/06/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 16,600 | |
11/05/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 4,401 | |
11/04/2024 | 0.42 | 0.42 | 0.40 | 0.40 | 7,100 | |
11/01/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/31/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 50,265 | |
10/30/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 34,809 | |
10/29/2024 | 0.42 | 0.45 | 0.42 | 0.44 | 28,886 | |
10/28/2024 | 0.47 | 0.47 | 0.45 | 0.45 | 6,891 | |
10/25/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 20,000 | |
10/24/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 28,040 | |
10/23/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 91,000 | |
10/22/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 77,416 | |
10/21/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 16,750 | |
10/18/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 35,182 | |
10/17/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
10/16/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 40,970 | |
10/15/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 80,514 | |
10/14/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 13,400 | |
10/11/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 19,500 | |
10/10/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 41,180 | |
10/09/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 7,500 | |
10/08/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 2,830 | |
10/07/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 5,000 | |
10/04/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 37,470 | |
10/03/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 21,000 | |
10/02/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 700.00 | |
10/01/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/30/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 4,000 | |
09/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 22,000 | |
09/26/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 3,000 | |
09/25/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 10,700 | |
09/24/2024 | 0.50 | 0.52 | 0.50 | 0.52 | 1,800 | |
09/23/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
09/20/2024 | 0.50 | 0.51 | 0.48 | 0.48 | 25,300 | |
09/19/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 18,877 | |
09/18/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 3,500 | |
09/17/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 23,500 | |
09/16/2024 | 0.49 | 0.52 | 0.48 | 0.51 | 13,356 | |
09/13/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 25,890 | |
09/12/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 11,000 | |
09/11/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
09/10/2024 | 0.45 | 0.46 | 0.43 | 0.44 | 49,880 | |
09/09/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2,200 | |
09/06/2024 | 0.43 | 0.46 | 0.43 | 0.44 | 29,860 |
About Emerita Resources OTC Stock history
Emerita Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerita Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerita Resources stock prices may prove useful in developing a viable investing in Emerita Resources
Emerita Resources Corp., a natural resource company, engages in the acquisition, exploration, and development of mineral properties primarily in Spain. The company has interests in three exploration properties comprising Iberia Belt West project, which is located in Huelva Province in southwestern Spain Plaza Norte project that is located in the Reocin Mining Camp in Cantabria, northern Spain and Sierra Alta project, which is located in the Asturias region in northwestern Spain. EMERITA RESOURCES is traded on OTC Exchange in the United States.
Emerita Resources OTC Stock Technical Analysis
Emerita Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Emerita Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerita Resources' price direction in advance. Along with the technical and fundamental analysis of Emerita OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0353 | |||
Jensen Alpha | 0.0464 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.2104 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emerita OTC Stock analysis
When running Emerita Resources' price analysis, check to measure Emerita Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerita Resources is operating at the current time. Most of Emerita Resources' value examination focuses on studying past and present price action to predict the probability of Emerita Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerita Resources' price. Additionally, you may evaluate how the addition of Emerita Resources to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |